Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.80	21.08	20.66	21.08	10,030	+0.28(+1.33%)
Mar 30, 2016	20.26	20.81	20.26	20.80	9,905	+0.64(+3.17%)
Mar 29, 2016	20.14	20.19	19.56	20.16	14,588	+0.18(+0.91%)
Mar 28, 2016	20.33	20.33	19.92	19.98	7,201	-0.33(-1.63%)
Mar 24, 2016	20.31	20.31	20.31	20.31	800	-0.27(-1.33%)
Mar 23, 2016	21.16	21.16	20.58	20.58	3,246	-0.37(-1.75%)
Mar 22, 2016	20.95	20.95	20.95	20.95	101	+0.01(+0.05%)
Mar 21, 2016	20.94	20.94	20.94	20.94	375	+0.13(+0.62%)
Mar 17, 2016	20.52	20.81	20.81	20.81	2,400	+1.19(+6.07%)
Mar 15, 2016	19.62	19.62	19.62	19.62	1	-0.13(-0.66%)
Mar 14, 2016	19.75	19.75	19.75	19.75	4,500	+0.13(+0.66%)
Mar 11, 2016	19.62	19.62	19.62	19.62	202	+0.37(+1.92%)
Mar 10, 2016	19.25	19.25	19.25	19.25	144	-0.60(-3.02%)
Mar 08, 2016	19.85	19.85	19.85	19.85	300	-0.51(-2.51%)
Mar 07, 2016	20.43	20.43	20.36	20.36	1,101	+0.57(+2.88%)
Mar 04, 2016	18.96	20.20	18.96	19.79	1,350	-0.23(-1.15%)
Mar 03, 2016	20.27	20.27	20.00	20.02	600	+1.26(+6.72%)
Mar 02, 2016	18.76	18.76	18.76	18.76	130	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.