Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.51	33.72	33.51	33.63	1,600	+0.20(+0.60%)
Mar 26, 2013	33.32	33.43	33.43	33.43	800	+0.16(+0.48%)
Mar 25, 2013	33.50	33.50	33.16	33.27	3,317	+0.18(+0.54%)
Mar 22, 2013	33.40	33.40	32.95	33.09	978	+0.25(+0.76%)
Mar 21, 2013	32.88	32.88	32.84	32.84	300	+0.36(+1.11%)
Mar 20, 2013	32.15	32.48	32.15	32.48	5,168	+0.35(+1.09%)
Mar 19, 2013	32.01	32.13	32.01	32.13	1,900	+0.04(+0.12%)
Mar 18, 2013	31.50	32.17	31.50	32.09	1,478	-0.08(-0.25%)
Mar 15, 2013	32.21	32.21	32.17	32.17	410	-0.03(-0.09%)
Mar 14, 2013	32.16	32.20	32.09	32.20	2,000	+0.39(+1.23%)
Mar 13, 2013	32.15	32.15	31.81	31.81	3,408	-0.47(-1.46%)
Mar 12, 2013	32.59	32.59	32.14	32.28	12,092	-0.00(-0.01%)
Mar 11, 2013	32.17	32.32	32.17	32.28	1,500	+0.20(+0.64%)
Mar 08, 2013	31.93	32.09	31.93	32.08	7,170	+0.34(+1.07%)
Mar 07, 2013	31.66	31.75	31.65	31.74	22,266	+0.15(+0.47%)
Mar 06, 2013	31.80	31.80	31.37	31.59	6,905	-0.36(-1.11%)
Mar 05, 2013	32.00	32.01	31.94	31.95	900	+0.09(+0.27%)
Mar 04, 2013	31.70	31.89	31.70	31.86	2,655	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.