Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 30.51 30.51 30.51 30.51 0 +0.11(+0.36%)
Mar 29, 2011 30.39 30.40 30.36 30.40 2,653 -0.19(-0.62%)
Mar 28, 2011 30.71 30.71 30.59 30.59 6,845 -0.04(-0.13%)
Mar 25, 2011 30.53 30.63 30.53 30.63 1,023 +0.23(+0.76%)
Mar 24, 2011 30.28 30.40 30.23 30.40 6,548 +0.30(+0.99%)
Mar 23, 2011 30.07 30.17 30.04 30.10 1,907 -0.18(-0.59%)
Mar 22, 2011 30.17 30.28 30.13 30.28 790 +0.24(+0.82%)
Mar 21, 2011 30.04 30.04 30.04 30.04 5,750 +0.25(+0.82%)
Mar 18, 2011 29.87 29.93 29.79 29.79 12,135 +0.73(+2.52%)
Mar 16, 2011 29.06 29.06 29.06 29.06 0 +0.16(+0.54%)
Mar 15, 2011 28.97 28.97 28.90 28.90 5,852 -0.35(-1.20%)
Mar 14, 2011 29.33 29.33 29.25 29.25 1,782 -0.28(-0.95%)
Mar 11, 2011 29.40 29.53 29.40 29.53 1,600 +0.14(+0.47%)
Mar 10, 2011 29.33 29.56 29.33 29.39 1,169 -0.50(-1.66%)
Mar 09, 2011 30.12 30.12 29.89 29.89 800 -0.55(-1.81%)
Mar 08, 2011 30.43 30.44 30.38 30.44 1,678 -0.13(-0.43%)
Mar 07, 2011 30.82 30.82 30.46 30.57 3,298 -0.15(-0.49%)
Mar 04, 2011 30.86 30.86 30.72 30.72 923 -0.25(-0.81%)
Mar 03, 2011 30.96 30.97 30.96 30.97 1,646 +0.11(+0.36%)
Mar 02, 2011 30.92 30.92 30.83 30.86 1,505 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.