Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.516 2.569 2.423 2.463 148,934 -0.03(-1.33%)
Mar 30, 2020 2.489 2.562 2.463 2.496 374,854 +0.01(+0.54%)
Mar 27, 2020 2.429 2.499 2.376 2.483 186,004 +0.01(+0.54%)
Mar 26, 2020 2.516 2.589 2.453 2.469 346,257 +0.01(+0.54%)
Mar 25, 2020 2.263 2.556 2.211 2.456 392,802 +0.27(+12.50%)
Mar 24, 2020 2.063 2.263 2.063 2.183 377,352 +0.19(+9.70%)
Mar 23, 2020 2.130 2.130 1.987 1.990 630,196 -0.19(-8.84%)
Mar 20, 2020 2.143 2.363 2.143 2.183 388,236 +0.05(+2.18%)
Mar 19, 2020 1.997 2.163 1.943 2.136 494,038 +0.10(+4.90%)
Mar 18, 2020 2.210 2.273 2.003 2.037 821,787 -0.36(-15.00%)
Mar 17, 2020 2.509 2.578 2.356 2.396 880,529 -0.13(-5.01%)
Mar 16, 2020 2.403 2.607 2.369 2.523 1,014,497 -0.09(-3.32%)
Mar 13, 2020 2.656 2.679 2.509 2.609 440,372 +0.10(+3.98%)
Mar 12, 2020 2.775 2.785 2.463 2.509 531,488 -0.41(-13.98%)
Mar 11, 2020 3.072 3.073 2.917 2.917 470,968 -0.21(-6.79%)
Mar 10, 2020 3.226 3.226 3.027 3.130 399,216 +0.11(+3.62%)
Mar 09, 2020 3.059 3.313 2.756 3.020 768,152 -0.35(-10.50%)
Mar 06, 2020 3.368 3.374 3.310 3.374 237,904 -0.05(-1.32%)
Mar 05, 2020 3.452 3.464 3.387 3.419 303,610 -0.07(-2.03%)
Mar 04, 2020 3.439 3.490 3.413 3.490 288,371 +0.09(+2.65%)
Mar 03, 2020 3.452 3.458 3.349 3.400 278,087 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.