Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.59 13.59 13.59 0 +0.30(+2.29%)
Mar 28, 2018 13.44 13.50 13.20 13.28 5,226,777 -0.26(-1.89%)
Mar 27, 2018 13.54 13.75 13.51 13.54 6,034,371 -0.24(-1.71%)
Mar 26, 2018 13.71 13.84 13.53 13.78 5,756,962 +0.11(+0.79%)
Mar 23, 2018 13.35 13.79 13.28 13.67 10,164,475 +0.62(+4.75%)
Mar 22, 2018 13.24 13.25 13.03 13.05 4,452,618 -0.24(-1.78%)
Mar 21, 2018 12.97 13.34 12.91 13.28 6,931,195 +0.43(+3.37%)
Mar 20, 2018 12.97 13.03 12.79 12.85 4,915,084 -0.22(-1.66%)
Mar 19, 2018 13.13 13.14 12.93 13.07 5,343,827 -0.07(-0.52%)
Mar 16, 2018 13.08 13.19 12.92 13.14 14,275,076 +0.09(+0.68%)
Mar 15, 2018 13.09 13.20 13.04 13.05 5,800,354 -0.17(-1.26%)
Mar 14, 2018 13.13 13.20 13.07 13.21 6,119,543 +0.15(+1.17%)
Mar 13, 2018 13.08 13.16 12.92 13.06 4,437,498 +0.03(+0.23%)
Mar 12, 2018 12.66 13.06 12.64 13.03 6,308,956 +0.28(+2.23%)
Mar 09, 2018 12.75 12.79 12.57 12.75 4,614,372 -0.01(-0.08%)
Mar 08, 2018 12.72 12.85 12.54 12.76 4,810,214 +0.04(+0.31%)
Mar 07, 2018 12.99 12.64 12.72 6,698,691 -0.22(-1.67%)
Mar 06, 2018 12.68 13.00 12.66 12.93 10,032,752 +0.44(+3.53%)
Mar 05, 2018 12.10 12.52 12.06 12.49 7,216,176 +0.29(+2.41%)
Mar 02, 2018 12.39 12.45 12.19 12.20 6,668,152 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.