Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.22 14.36 14.10 14.15 8,321,957 -0.07(-0.48%)
Mar 30, 2017 14.37 14.44 14.13 14.21 8,160,768 -0.24(-1.68%)
Mar 29, 2017 14.48 14.50 14.23 14.46 12,206,325 -0.03(-0.20%)
Mar 28, 2017 15.35 15.53 14.37 14.49 21,221,816 -1.08(-6.92%)
Mar 27, 2017 15.77 15.88 15.53 15.56 8,398,177 +0.20(+1.33%)
Mar 24, 2017 15.30 15.48 15.26 15.36 4,534,481 -0.07(-0.44%)
Mar 23, 2017 15.49 15.61 15.19 15.43 10,856,983 -0.05(-0.31%)
Mar 22, 2017 15.45 15.71 15.35 15.47 8,159,244 +0.12(+0.76%)
Mar 21, 2017 15.05 15.41 15.01 15.36 10,535,383 +0.38(+2.52%)
Mar 20, 2017 14.89 15.00 14.75 14.98 4,785,775 +0.13(+0.85%)
Mar 17, 2017 14.90 15.12 14.78 14.85 8,377,070 -0.02(-0.13%)
Mar 16, 2017 15.34 15.48 14.84 14.87 9,507,273 -0.11(-0.71%)
Mar 15, 2017 14.22 15.01 14.04 14.98 13,478,149 +0.86(+6.11%)
Mar 14, 2017 14.35 14.68 14.02 14.12 9,269,448 -0.25(-1.71%)
Mar 13, 2017 14.44 14.46 14.17 14.36 8,353,664 +0.04(+0.27%)
Mar 10, 2017 14.16 14.41 14.04 14.32 6,679,513 +0.23(+1.65%)
Mar 09, 2017 14.16 14.30 14.07 14.09 4,646,449 -0.08(-0.55%)
Mar 08, 2017 14.09 14.30 14.03 14.17 8,929,448 -0.07(-0.48%)
Mar 07, 2017 14.34 14.41 14.11 14.24 7,993,605 -0.26(-1.80%)
Mar 06, 2017 14.57 14.63 14.20 14.50 9,319,297 -0.12(-0.79%)
Mar 03, 2017 14.58 14.73 14.30 14.61 10,086,610 +0.09(+0.60%)
Mar 02, 2017 14.84 14.99 14.51 14.53 11,349,302 -0.58(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.