Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.40 16.67 16.27 16.44 7,022,560 -0.06(-0.39%)
Mar 30, 2015 16.44 16.69 16.23 16.51 7,055,632 -0.22(-1.30%)
Mar 27, 2015 16.71 16.93 16.45 16.73 8,118,312 -0.15(-0.91%)
Mar 26, 2015 17.46 17.62 16.73 16.88 9,161,332 -0.34(-1.95%)
Mar 25, 2015 17.80 17.87 17.18 17.22 9,704,097 -0.44(-2.52%)
Mar 24, 2015 17.94 18.05 17.59 17.66 6,594,776 -0.20(-1.12%)
Mar 23, 2015 17.70 17.92 17.51 17.86 6,981,476 +0.46(+2.66%)
Mar 20, 2015 17.06 17.83 17.05 17.40 21,195,516 +0.51(+3.01%)
Mar 19, 2015 17.12 17.14 16.71 16.89 10,675,421 -0.33(-1.90%)
Mar 18, 2015 16.62 17.42 16.27 17.22 14,738,906 +0.52(+3.10%)
Mar 17, 2015 16.85 17.16 16.58 16.70 9,708,701 -0.44(-2.59%)
Mar 16, 2015 17.23 17.33 16.76 17.14 8,999,829 +0.03(+0.16%)
Mar 13, 2015 16.85 17.15 16.40 17.12 8,658,274 +0.24(+1.45%)
Mar 12, 2015 17.22 17.30 16.67 16.87 8,197,148 -0.09(-0.53%)
Mar 11, 2015 16.50 17.05 16.25 16.96 10,244,713 +0.34(+2.07%)
Mar 10, 2015 16.90 17.26 16.44 16.62 10,704,919 -0.16(-0.95%)
Mar 09, 2015 17.35 17.35 16.65 16.78 9,399,814 -0.41(-2.36%)
Mar 06, 2015 18.00 18.07 17.08 17.18 15,062,784 -1.48(-7.93%)
Mar 05, 2015 18.59 18.97 18.46 18.66 5,795,150 +0.16(+0.88%)
Mar 04, 2015 18.82 18.85 18.40 18.50 6,262,571 -0.35(-1.87%)
Mar 03, 2015 19.22 19.54 18.77 18.85 8,410,003 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.