Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.51 21.59 20.92 21.02 6,734,091 -0.54(-2.51%)
Mar 28, 2014 21.32 21.72 21.08 21.56 6,259,040 +0.19(+0.88%)
Mar 27, 2014 21.02 21.47 20.90 21.37 6,533,972 +0.27(+1.30%)
Mar 26, 2014 21.93 22.02 21.03 21.09 8,196,960 -0.82(-3.72%)
Mar 25, 2014 22.16 22.19 21.76 21.91 6,886,067 -0.03(-0.12%)
Mar 24, 2014 22.59 22.74 21.80 21.93 8,368,097 -0.95(-4.16%)
Mar 21, 2014 23.17 23.32 22.68 22.89 11,470,694 -0.01(-0.04%)
Mar 20, 2014 22.75 23.10 22.59 22.90 5,733,744 -0.02(-0.08%)
Mar 19, 2014 23.28 23.55 22.90 22.91 8,950,277 -0.82(-3.44%)
Mar 18, 2014 23.57 24.05 23.45 23.73 5,304,213 -0.28(-1.18%)
Mar 17, 2014 24.47 24.55 23.97 24.01 6,934,243 -0.62(-2.51%)
Mar 14, 2014 24.84 25.13 24.29 24.63 10,014,272 +0.08(+0.31%)
Mar 13, 2014 23.91 24.62 23.66 24.55 9,238,702 +0.67(+2.80%)
Mar 12, 2014 23.44 23.92 23.34 23.88 6,970,687 +0.81(+3.50%)
Mar 11, 2014 23.03 23.26 22.82 23.08 5,782,820 +0.25(+1.11%)
Mar 10, 2014 23.10 23.13 22.66 22.82 6,718,036 -0.30(-1.29%)
Mar 07, 2014 23.38 23.40 23.00 23.12 6,605,949 -0.66(-2.77%)
Mar 06, 2014 23.63 23.86 23.49 23.78 5,185,432 +0.27(+1.13%)
Mar 05, 2014 23.26 23.51 23.05 23.51 5,252,601 +0.35(+1.51%)
Mar 04, 2014 23.10 23.48 22.91 23.16 5,730,857 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.