Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.99 36.12 35.55 36.06 4,554,360 +0.54(+1.53%)
Mar 29, 2012 35.41 35.75 34.88 35.51 5,640,101 -0.11(-0.31%)
Mar 28, 2012 35.76 36.02 35.27 35.63 5,418,612 -0.45(-1.24%)
Mar 27, 2012 36.69 36.92 35.99 36.07 5,823,533 -0.45(-1.23%)
Mar 26, 2012 36.56 36.73 36.27 36.52 6,346,821 +0.87(+2.45%)
Mar 23, 2012 35.24 36.00 35.07 35.65 5,188,473 +0.58(+1.67%)
Mar 22, 2012 34.35 35.21 34.25 35.07 5,524,698 -0.16(-0.45%)
Mar 21, 2012 35.59 35.80 35.08 35.23 5,421,627 -0.09(-0.25%)
Mar 20, 2012 34.70 35.40 34.12 35.31 8,216,678 +0.10(+0.30%)
Mar 19, 2012 35.22 35.79 35.15 35.21 5,121,500 -0.07(-0.20%)
Mar 16, 2012 35.47 35.71 35.17 35.28 15,495,175 -0.31(-0.88%)
Mar 15, 2012 35.66 36.23 35.33 35.59 7,814,608 +0.02(+0.07%)
Mar 14, 2012 36.31 36.37 34.95 35.57 14,955,768 -1.25(-3.39%)
Mar 13, 2012 37.15 37.68 36.49 36.82 5,516,641 -0.41(-1.11%)
Mar 12, 2012 37.53 37.80 36.97 37.23 4,760,428 -0.58(-1.52%)
Mar 09, 2012 37.76 38.45 37.60 37.81 4,842,480 -0.16(-0.42%)
Mar 08, 2012 37.71 38.33 37.33 37.97 3,937,874 +0.64(+1.71%)
Mar 07, 2012 37.50 37.57 36.83 37.33 5,632,257 -0.16(-0.43%)
Mar 06, 2012 37.00 37.59 36.78 37.49 7,582,067 -0.84(-2.19%)
Mar 05, 2012 38.97 39.01 37.95 38.33 5,159,125 -0.95(-2.42%)
Mar 02, 2012 39.39 39.78 39.03 39.28 4,227,828 -0.34(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.