Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.59 39.85 39.39 39.48 5,281,890 +0.27(+0.69%)
Mar 30, 2011 38.88 39.43 38.69 39.21 6,952,523 +0.73(+1.90%)
Mar 29, 2011 38.23 39.00 37.91 38.48 5,463,751 +0.06(+0.17%)
Mar 28, 2011 38.45 38.91 38.15 38.42 3,606,851 -0.35(-0.90%)
Mar 25, 2011 38.82 39.51 38.62 38.77 6,046,318 +0.02(+0.06%)
Mar 24, 2011 39.53 40.04 38.55 38.75 11,621,829 -0.72(-1.83%)
Mar 23, 2011 38.26 39.61 38.14 39.47 8,230,504 +1.27(+3.32%)
Mar 22, 2011 38.18 38.44 37.83 38.20 4,634,085 +0.00(+0.00%)
Mar 21, 2011 38.28 38.30 37.88 38.20 5,670,464 +0.72(+1.93%)
Mar 18, 2011 37.23 37.94 36.97 37.48 8,590,422 +0.71(+1.94%)
Mar 17, 2011 36.90 37.06 36.39 36.76 5,959,517 +0.40(+1.11%)
Mar 16, 2011 37.06 37.33 36.11 36.36 9,095,718 -0.52(-1.42%)
Mar 15, 2011 36.30 37.06 36.28 36.88 11,315,867 -0.91(-2.40%)
Mar 14, 2011 37.86 37.93 37.37 37.79 5,566,982 +0.21(+0.57%)
Mar 11, 2011 36.87 37.79 36.85 37.58 6,653,372 +0.16(+0.42%)
Mar 10, 2011 37.82 37.86 37.17 37.42 11,096,759 -1.10(-2.86%)
Mar 09, 2011 39.07 39.25 38.33 38.52 7,634,994 -0.55(-1.42%)
Mar 08, 2011 39.42 39.53 38.80 39.07 8,124,226 -0.53(-1.34%)
Mar 07, 2011 40.11 40.25 39.53 39.61 9,229,718 -0.06(-0.16%)
Mar 04, 2011 39.20 39.81 39.11 39.67 9,012,034 +0.70(+1.79%)
Mar 03, 2011 38.75 39.01 38.37 38.97 10,920,724 -0.33(-0.85%)
Mar 02, 2011 39.68 39.68 38.85 39.30 14,175,921 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.