Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.74	26.92	25.64	26.23	12,961,239	-0.13(-0.51%)
Mar 30, 2009	25.88	27.18	25.75	26.36	12,434,195	-1.13(-4.12%)
Mar 26, 2009	27.51	27.92	27.10	27.50	12,538,899	+0.16(+0.58%)
Mar 25, 2009	26.62	27.88	26.15	27.34	20,106,304	+0.90(+3.39%)
Mar 24, 2009	25.92	26.95	25.59	26.44	15,321,840	-0.43(-1.58%)
Mar 23, 2009	27.14	27.47	26.77	26.87	13,478,263	+0.01(+0.03%)
Mar 20, 2009	26.14	27.15	26.07	26.86	17,531,962	+0.34(+1.27%)
Mar 19, 2009	25.98	26.81	25.97	26.52	26,716,666	+1.57(+6.29%)
Mar 18, 2009	22.22	25.00	21.34	24.96	31,593,872	+2.32(+10.26%)
Mar 17, 2009	22.94	22.98	22.19	22.63	11,164,017	-0.42(-1.81%)
Mar 16, 2009	22.95	23.61	22.83	23.05	11,938,829	-0.26(-1.11%)
Mar 13, 2009	22.96	23.45	22.66	23.31	0	+0.76(+3.39%)
Mar 12, 2009	22.49	22.88	21.99	22.55	16,015,268	+0.46(+2.10%)
Mar 11, 2009	21.15	22.40	20.81	22.08	17,530,762	+1.22(+5.85%)
Mar 10, 2009	22.18	22.33	20.59	20.86	21,072,726	-1.36(-6.13%)
Mar 09, 2009	22.71	23.11	21.78	22.22	13,713,880	-0.98(-4.21%)
Mar 06, 2009	23.88	24.29	22.73	23.20	0	-0.16(-0.67%)
Mar 05, 2009	22.04	23.65	22.03	23.36	18,062,472	+1.42(+6.46%)
Mar 04, 2009	22.56	22.81	21.68	21.94	17,730,420	+0.73(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.