Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.22 11.26 11.10 11.19 1,811,022 +0.11(+0.99%)
Mar 30, 2005 11.04 11.13 10.96 11.08 1,792,095 +0.09(+0.79%)
Mar 29, 2005 11.10 11.21 10.98 10.99 888,553 -0.02(-0.14%)
Mar 28, 2005 11.09 11.19 11.01 11.01 1,277,763 -0.05(-0.43%)
Mar 24, 2005 11.06 11.19 10.98 11.05 1,660,749 +0.05(+0.43%)
Mar 23, 2005 11.21 11.39 10.98 11.01 3,075,194 -0.34(-2.98%)
Mar 22, 2005 11.79 11.86 11.33 11.34 2,801,705 -0.37(-3.16%)
Mar 21, 2005 11.56 11.73 11.41 11.71 1,849,765 -0.22(-1.85%)
Mar 18, 2005 11.91 12.08 11.90 11.93 1,373,414 -0.14(-1.17%)
Mar 17, 2005 12.01 12.14 11.93 12.08 1,671,038 -0.05(-0.39%)
Mar 16, 2005 12.12 12.21 12.12 12.12 1,679,676 +0.07(+0.59%)
Mar 15, 2005 12.07 12.09 11.95 12.05 1,553,538 +0.11(+0.92%)
Mar 14, 2005 12.01 12.02 11.88 11.94 1,852,052 -0.17(-1.43%)
Mar 11, 2005 12.20 12.20 12.06 12.12 2,272,765 +0.02(+0.20%)
Mar 10, 2005 12.11 12.16 11.86 12.09 3,492,985 +0.03(+0.26%)
Mar 09, 2005 11.81 12.19 11.78 12.06 4,573,603 +0.26(+2.20%)
Mar 08, 2005 11.38 11.82 11.38 11.80 4,567,633 +0.59(+5.27%)
Mar 07, 2005 11.19 11.25 10.94 11.21 3,822,239 +0.00(+0.00%)
Mar 04, 2005 10.82 11.23 10.82 11.21 3,422,866 +0.59(+5.56%)
Mar 03, 2005 10.72 10.75 10.60 10.62 1,755,638 -0.10(-0.95%)
Mar 02, 2005 10.46 10.77 10.45 10.72 3,037,085 +0.24(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.