Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.75 11.75 11.56 11.66 1,997,370 +0.17(+1.51%)
Mar 30, 2004 11.58 11.65 11.44 11.49 2,099,246 -0.09(-0.82%)
Mar 29, 2004 11.45 11.58 11.18 11.58 2,287,881 +0.25(+2.22%)
Mar 26, 2004 11.22 11.41 11.20 11.33 3,000,502 +0.32(+2.93%)
Mar 25, 2004 10.72 11.02 10.71 11.01 1,188,717 +0.26(+2.42%)
Mar 24, 2004 10.97 10.97 10.74 10.75 1,889,652 -0.36(-3.26%)
Mar 23, 2004 10.98 11.12 10.88 11.11 1,676,500 +0.09(+0.86%)
Mar 22, 2004 11.21 11.22 10.90 11.01 2,917,553 +0.22(+2.04%)
Mar 19, 2004 10.85 10.91 10.67 10.79 1,755,257 +0.00(+0.00%)
Mar 18, 2004 10.71 10.97 10.67 10.79 2,860,137 +0.24(+2.31%)
Mar 17, 2004 10.33 10.55 10.16 10.55 2,324,084 +0.14(+1.36%)
Mar 16, 2004 10.53 10.53 10.30 10.41 1,399,455 +0.11(+1.07%)
Mar 15, 2004 10.69 10.70 10.27 10.30 2,124,778 -0.37(-3.47%)
Mar 12, 2004 10.40 10.72 10.35 10.67 1,981,492 +0.01(+0.07%)
Mar 11, 2004 10.51 10.66 10.35 10.66 2,167,968 +0.13(+1.27%)
Mar 10, 2004 10.94 10.94 10.51 10.53 1,793,746 -0.49(-4.43%)
Mar 09, 2004 10.80 11.19 10.79 11.01 2,409,446 +0.23(+2.12%)
Mar 08, 2004 10.89 10.97 10.75 10.79 1,464,366 -0.12(-1.08%)
Mar 05, 2004 10.71 10.90 10.71 10.90 2,157,424 +0.43(+4.14%)
Mar 04, 2004 10.43 10.68 10.38 10.47 1,915,946 +0.00(+0.00%)
Mar 03, 2004 10.31 10.55 10.18 10.47 2,004,230 +0.09(+0.91%)
Mar 02, 2004 10.67 10.75 10.34 10.38 2,187,784 -0.37(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.