Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.541 8.636 8.124 8.353 3,187,104 +0.02(+0.28%)
Mar 28, 2003 7.589 8.329 7.589 8.329 3,298,507 +0.81(+10.79%)
Mar 27, 2003 7.794 7.880 7.518 7.518 2,043,735 -0.27(-3.44%)
Mar 26, 2003 7.636 7.801 7.620 7.786 1,311,933 +0.17(+2.17%)
Mar 25, 2003 7.872 7.935 7.416 7.620 2,736,032 -0.21(-2.71%)
Mar 24, 2003 7.912 8.101 7.754 7.833 2,558,575 -0.01(-0.10%)
Mar 21, 2003 7.912 8.030 7.683 7.841 2,581,948 -0.18(-2.26%)
Mar 20, 2003 8.171 8.392 7.959 8.022 1,582,119 -0.07(-0.88%)
Mar 19, 2003 8.321 8.416 8.061 8.093 2,118,300 -0.23(-2.74%)
Mar 18, 2003 8.140 8.384 8.140 8.321 1,203,071 +0.18(+2.22%)
Mar 17, 2003 8.282 8.376 8.038 8.140 2,099,119 -0.02(-0.19%)
Mar 14, 2003 7.872 8.211 7.872 8.156 1,798,065 +0.26(+3.29%)
Mar 13, 2003 7.620 8.101 7.581 7.896 2,713,421 -0.08(-0.99%)
Mar 12, 2003 7.731 8.006 7.589 7.975 3,516,231 +0.21(+2.74%)
Mar 11, 2003 7.935 7.998 7.762 7.762 3,034,418 -0.28(-3.52%)
Mar 10, 2003 8.494 8.573 8.038 8.046 2,524,151 -0.38(-4.49%)
Mar 07, 2003 8.974 8.998 8.376 8.423 2,657,275 -0.24(-2.73%)
Mar 06, 2003 8.919 8.974 8.620 8.660 1,350,168 -0.18(-2.05%)
Mar 05, 2003 8.943 9.037 8.738 8.841 1,267,093 -0.04(-0.44%)
Mar 04, 2003 8.817 8.967 8.746 8.880 1,577,546 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.