Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.04 14.20 13.66 13.74 612,777 +0.00(+0.00%)
Mar 28, 2002 14.04 14.20 13.66 13.74 612,777 -0.29(-2.08%)
Mar 27, 2002 14.01 14.45 13.98 14.03 1,214,885 +0.29(+2.12%)
Mar 26, 2002 14.14 14.14 13.47 13.74 760,128 -0.40(-2.84%)
Mar 25, 2002 13.62 14.15 13.42 14.14 1,482,911 +0.76(+5.65%)
Mar 22, 2002 13.19 13.58 13.19 13.38 1,227,460 +0.47(+3.66%)
Mar 21, 2002 12.60 13.15 12.58 12.91 844,093 +0.43(+3.47%)
Mar 20, 2002 12.20 12.54 12.15 12.48 763,177 +0.32(+2.66%)
Mar 19, 2002 12.44 12.56 12.12 12.15 501,248 -0.17(-1.34%)
Mar 18, 2002 11.41 12.41 11.41 12.32 546,215 +0.88(+7.71%)
Mar 15, 2002 11.74 11.75 11.41 11.44 372,696 -0.22(-1.89%)
Mar 14, 2002 11.81 11.82 11.54 11.66 245,542 -0.15(-1.27%)
Mar 13, 2002 12.08 12.15 11.65 11.81 6,643,506 -0.20(-1.64%)
Mar 12, 2002 12.01 12.03 11.86 12.01 560,442 +0.39(+3.39%)
Mar 11, 2002 11.30 11.77 11.30 11.61 637,675 +0.39(+3.51%)
Mar 08, 2002 11.77 11.77 11.22 11.22 1,397,549 -0.59(-5.00%)
Mar 07, 2002 12.40 12.43 11.77 11.81 631,577 -0.71(-5.66%)
Mar 06, 2002 12.32 12.62 12.32 12.52 348,307 +0.16(+1.27%)
Mar 05, 2002 12.56 12.83 12.28 12.36 412,964 -0.12(-0.95%)
Mar 04, 2002 12.64 12.91 12.28 12.48 393,402 -0.31(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.