Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.68	14.26	13.51	14.01	24,104,986	+0.65(+4.87%)
Mar 30, 2009	13.76	13.91	13.28	13.36	19,773,752	-1.56(-10.45%)
Mar 26, 2009	14.86	15.01	14.38	14.92	29,501,380	+0.24(+1.60%)
Mar 25, 2009	14.54	14.98	13.76	14.68	39,697,232	+0.35(+2.45%)
Mar 24, 2009	14.58	15.24	14.27	14.33	39,039,384	-0.90(-5.90%)
Mar 23, 2009	14.17	15.25	14.15	15.23	43,449,928	+2.06(+15.66%)
Mar 20, 2009	13.71	13.75	13.09	13.17	27,856,252	-0.59(-4.30%)
Mar 19, 2009	15.07	15.11	13.72	13.76	38,220,252	-0.97(-6.60%)
Mar 18, 2009	13.37	14.79	13.31	14.73	52,216,984	+1.15(+8.47%)
Mar 17, 2009	12.77	13.61	12.59	13.58	27,401,762	+0.77(+6.02%)
Mar 16, 2009	13.34	13.70	12.78	12.81	28,355,040	-0.32(-2.40%)
Mar 13, 2009	13.16	13.34	12.61	13.12	0	+0.13(+1.02%)
Mar 12, 2009	11.88	13.13	11.72	12.99	32,814,168	+1.06(+8.85%)
Mar 11, 2009	12.00	12.30	11.70	11.93	34,046,488	+0.29(+2.45%)
Mar 10, 2009	10.86	11.75	10.82	11.65	56,711,248	+1.27(+12.23%)
Mar 09, 2009	10.06	10.65	10.00	10.38	34,359,540	+0.11(+1.08%)
Mar 06, 2009	10.49	10.72	9.864	10.27	0	-0.17(-1.59%)
Mar 05, 2009	11.11	11.14	10.39	10.43	40,242,372	-0.91(-8.04%)
Mar 04, 2009	11.79	11.81	11.09	11.35	30,147,904	-0.40(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.