Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.68 14.26 13.51 14.01 24,104,986 +0.65(+4.87%)
Mar 30, 2009 13.76 13.91 13.28 13.36 19,773,752 -1.56(-10.45%)
Mar 26, 2009 14.86 15.01 14.38 14.92 29,501,380 +0.24(+1.60%)
Mar 25, 2009 14.54 14.98 13.76 14.68 39,697,232 +0.35(+2.45%)
Mar 24, 2009 14.58 15.24 14.27 14.33 39,039,384 -0.90(-5.90%)
Mar 23, 2009 14.17 15.25 14.15 15.23 43,449,928 +2.06(+15.66%)
Mar 20, 2009 13.71 13.75 13.09 13.17 27,856,252 -0.59(-4.30%)
Mar 19, 2009 15.07 15.11 13.72 13.76 38,220,252 -0.97(-6.60%)
Mar 18, 2009 13.37 14.79 13.31 14.73 52,216,984 +1.15(+8.47%)
Mar 17, 2009 12.77 13.61 12.59 13.58 27,401,762 +0.77(+6.02%)
Mar 16, 2009 13.34 13.70 12.78 12.81 28,355,040 -0.32(-2.40%)
Mar 13, 2009 13.16 13.34 12.61 13.12 0 +0.13(+1.02%)
Mar 12, 2009 11.88 13.13 11.72 12.99 32,814,168 +1.06(+8.85%)
Mar 11, 2009 12.00 12.30 11.70 11.93 34,046,488 +0.29(+2.45%)
Mar 10, 2009 10.86 11.75 10.82 11.65 56,711,248 +1.27(+12.23%)
Mar 09, 2009 10.06 10.65 10.00 10.38 34,359,540 +0.11(+1.08%)
Mar 06, 2009 10.49 10.72 9.864 10.27 0 -0.17(-1.59%)
Mar 05, 2009 11.11 11.14 10.39 10.43 40,242,372 -0.91(-8.04%)
Mar 04, 2009 11.79 11.81 11.09 11.35 30,147,904 -0.40(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.