Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6500 +0.0600 (+10.17%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.700 4.720 4.600 4.720 20,021 +0.00(+0.00%)
Mar 30, 2017 4.780 4.790 4.700 4.720 17,911 -0.02(-0.42%)
Mar 29, 2017 4.718 4.750 4.718 4.740 6,730 +0.00(+0.00%)
Mar 28, 2017 4.720 4.770 4.720 4.740 15,538 +0.02(+0.42%)
Mar 27, 2017 4.720 4.761 4.700 4.720 17,394 -0.03(-0.63%)
Mar 24, 2017 4.810 4.826 4.700 4.750 27,432 -0.07(-1.45%)
Mar 23, 2017 4.780 4.830 4.700 4.820 19,585 +0.02(+0.42%)
Mar 22, 2017 4.800 4.800 4.750 4.800 18,241 -0.03(-0.62%)
Mar 21, 2017 4.830 4.840 4.811 4.830 21,510 -0.01(-0.21%)
Mar 20, 2017 4.780 4.870 4.767 4.840 46,289 +0.06(+1.26%)
Mar 17, 2017 4.670 4.790 4.670 4.780 6,026 +0.10(+2.14%)
Mar 16, 2017 4.691 4.740 4.630 4.680 110,467 -0.01(-0.21%)
Mar 15, 2017 4.740 4.810 4.680 4.690 21,412 +0.01(+0.21%)
Mar 14, 2017 4.850 4.850 4.520 4.680 75,868 -0.09(-1.89%)
Mar 13, 2017 4.750 4.840 4.750 4.770 24,199 +0.02(+0.42%)
Mar 10, 2017 4.710 4.750 4.670 4.750 25,728 +0.04(+0.85%)
Mar 09, 2017 4.690 4.750 4.630 4.710 81,922 +0.01(+0.21%)
Mar 08, 2017 4.700 4.710 4.670 4.700 35,715 -0.04(-0.84%)
Mar 07, 2017 4.850 4.850 4.650 4.740 39,325 -0.13(-2.67%)
Mar 06, 2017 4.860 4.870 4.850 4.870 4,422 -0.03(-0.61%)
Mar 03, 2017 4.880 4.910 4.810 4.900 6,481 +0.02(+0.41%)
Mar 02, 2017 4.900 4.910 4.880 4.880 24,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.