Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.25 -0.35 (-0.46%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.30 10.37 10.21 10.25 10,534,487 -0.07(-0.67%)
Mar 30, 2016 10.35 10.44 10.25 10.32 13,727,668 +0.12(+1.19%)
Mar 29, 2016 9.831 10.19 9.782 10.19 16,513,281 +0.28(+2.84%)
Mar 28, 2016 9.963 9.994 9.831 9.913 10,991,038 +0.02(+0.25%)
Mar 24, 2016 9.716 9.889 9.889 9.889 16,536,479 -0.02(-0.24%)
Mar 23, 2016 10.04 10.07 9.871 9.913 14,137,040 -0.20(-1.97%)
Mar 22, 2016 9.984 10.20 9.958 10.11 16,359,920 -0.01(-0.10%)
Mar 21, 2016 10.03 10.16 9.996 10.12 12,098,922 +0.04(+0.37%)
Mar 18, 2016 10.04 10.14 9.996 10.08 15,277,543 +0.12(+1.17%)
Mar 17, 2016 9.763 10.05 9.693 9.968 20,174,634 +0.18(+1.85%)
Mar 16, 2016 9.521 9.842 9.520 9.787 21,372,280 +0.17(+1.80%)
Mar 15, 2016 9.495 9.614 9.450 9.614 25,838,544 -0.04(-0.45%)
Mar 14, 2016 9.604 9.733 9.552 9.657 12,221,816 -0.04(-0.37%)
Mar 11, 2016 9.479 9.701 9.467 9.693 22,796,168 +0.45(+4.89%)
Mar 10, 2016 9.303 9.458 8.947 9.241 34,717,216 +0.02(+0.18%)
Mar 09, 2016 9.227 9.279 9.092 9.225 19,318,478 +0.14(+1.55%)
Mar 08, 2016 9.220 9.304 9.065 9.084 22,360,794 -0.31(-3.32%)
Mar 07, 2016 9.232 9.466 9.211 9.397 26,608,712 +0.02(+0.21%)
Mar 04, 2016 9.324 9.504 9.185 9.377 23,381,084 +0.10(+1.06%)
Mar 03, 2016 9.146 9.288 9.057 9.279 20,874,068 +0.09(+1.02%)
Mar 02, 2016 9.010 9.188 8.939 9.185 21,581,142 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.