Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.330	2.365	2.310	2.332	100,884,120	-0.03(-1.10%)
Mar 30, 2010	2.362	2.383	2.329	2.358	78,553,408	+0.00(+0.18%)
Mar 29, 2010	2.346	2.366	2.333	2.354	56,340,532	+0.04(+1.72%)
Mar 26, 2010	2.327	2.361	2.283	2.314	96,886,472	+0.00(+0.05%)
Mar 25, 2010	2.374	2.401	2.305	2.313	80,018,448	-0.01(-0.59%)
Mar 24, 2010	2.333	2.354	2.310	2.327	87,905,560	-0.03(-1.48%)
Mar 23, 2010	2.322	2.366	2.300	2.362	75,731,656	+0.05(+2.20%)
Mar 22, 2010	2.237	2.324	2.233	2.311	69,196,432	+0.04(+1.63%)
Mar 19, 2010	2.332	2.334	2.249	2.274	106,427,104	-0.04(-1.62%)
Mar 18, 2010	2.313	2.325	2.284	2.311	72,711,992	-0.00(-0.08%)
Mar 17, 2010	2.293	2.336	2.292	2.313	56,259,404	+0.04(+1.72%)
Mar 16, 2010	2.239	2.280	2.222	2.274	100,462,136	+0.05(+2.39%)
Mar 15, 2010	2.183	2.226	2.179	2.221	74,156,520	+0.00(+0.16%)
Mar 12, 2010	2.247	2.248	2.202	2.217	73,944,864	-0.00(-0.07%)
Mar 11, 2010	2.176	2.220	2.155	2.219	95,636,512	+0.03(+1.29%)
Mar 10, 2010	2.165	2.208	2.160	2.191	92,395,536	+0.03(+1.36%)
Mar 09, 2010	2.129	2.192	2.129	2.161	84,251,888	+0.01(+0.50%)
Mar 08, 2010	2.152	2.166	2.142	2.151	58,834,952	-0.00(-0.01%)
Mar 05, 2010	2.104	2.155	2.087	2.151	78,105,208	+0.09(+4.35%)
Mar 04, 2010	2.052	2.071	2.029	2.061	76,402,368	+0.02(+0.88%)
Mar 03, 2010	2.055	2.080	2.029	2.043	97,742,760	+0.01(+0.40%)
Mar 02, 2010	2.048	2.067	2.028	2.035	96,389,760	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Sections

Services

Wapakoneta Daily News