Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.47	23.51	23.47	23.51	2,936	-0.00(-0.02%)
Mar 30, 2017	23.52	23.52	23.52	23.52	601	+0.02(+0.10%)
Mar 29, 2017	23.49	23.49	23.49	23.49	409	-0.01(-0.04%)
Mar 28, 2017	23.49	23.51	23.49	23.50	537	+0.03(+0.11%)
Mar 27, 2017	23.48	23.49	23.47	23.48	7,093	-0.03(-0.13%)
Mar 23, 2017				23.51	1	+0.04(+0.19%)
Mar 22, 2017	23.45	23.46	23.45	23.46	398	-0.02(-0.10%)
Mar 21, 2017	23.53	23.53	23.48	23.48	969	-0.01(-0.04%)
Mar 20, 2017	23.32	23.49	23.32	23.49	2,517	+0.04(+0.17%)
Mar 17, 2017	23.45	23.45	23.45	23.45	114	+0.02(+0.07%)
Mar 16, 2017	23.48	23.48	23.44	23.44	5,948	+0.01(+0.04%)
Mar 15, 2017	23.34	23.43	23.32	23.43	2,268	+0.11(+0.48%)
Mar 13, 2017				23.32	44	+0.05(+0.20%)
Mar 10, 2017	23.24	23.27	23.24	23.27	705	-0.02(-0.08%)
Mar 08, 2017		23.29	23.29	23.29	0	-0.01(-0.04%)
Mar 07, 2017	23.32	23.32	23.30	23.30	4,071	+0.01(+0.04%)
Mar 06, 2017	23.29	23.29	23.29	23.29	131	-0.02(-0.08%)
Mar 03, 2017	23.32	23.32	23.29	23.31	6,555	+0.03(+0.12%)
Mar 02, 2017	23.27	23.30	23.27	23.28	741	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.