Indicators

PerkinElmer (NY: PKI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.14	33.67	33.05	33.64	657,994	+0.44(+1.33%)
Mar 27, 2013	33.39	33.41	33.13	33.20	640,653	-0.41(-1.22%)
Mar 26, 2013	33.55	33.74	33.44	33.61	963,227	+0.24(+0.72%)
Mar 25, 2013	34.22	34.22	32.76	33.37	1,780,064	-0.65(-1.91%)
Mar 22, 2013	34.33	34.46	33.85	34.02	846,896	-0.30(-0.87%)
Mar 21, 2013	34.84	34.95	34.23	34.32	878,085	-0.70(-2.00%)
Mar 20, 2013	35.20	35.26	34.88	35.02	647,058	+0.02(+0.06%)
Mar 19, 2013	35.00	35.08	34.71	35.00	1,269,448	+0.09(+0.26%)
Mar 18, 2013	34.87	35.09	34.82	34.91	658,313	-0.34(-0.96%)
Mar 15, 2013	35.23	35.29	35.16	35.25	1,054,230	-0.01(-0.03%)
Mar 14, 2013	35.44	35.54	35.19	35.26	1,042,020	-0.13(-0.37%)
Mar 13, 2013	35.47	35.49	35.22	35.39	516,858	-0.07(-0.20%)
Mar 12, 2013	35.78	35.86	35.37	35.46	881,289	-0.40(-1.12%)
Mar 11, 2013	35.55	35.86	35.43	35.86	647,884	+0.30(+0.84%)
Mar 08, 2013	35.43	35.56	35.12	35.56	721,105	+0.26(+0.74%)
Mar 07, 2013	34.97	35.32	34.68	35.30	1,194,249	+0.42(+1.20%)
Mar 06, 2013	34.85	34.96	34.75	34.88	635,336	+0.06(+0.17%)
Mar 05, 2013	34.60	34.89	34.50	34.82	956,397	+0.44(+1.28%)
Mar 04, 2013	34.50	34.66	34.23	34.38	910,529	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.