Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.976	5.009	4.976	4.992	239,633	+0.01(+0.22%)
Mar 27, 2013	4.927	4.982	4.922	4.982	180,878	+0.03(+0.66%)
Mar 26, 2013	4.922	4.955	4.900	4.949	266,504	+0.01(+0.22%)
Mar 25, 2013	4.949	4.960	4.911	4.938	452,764	-0.02(-0.44%)
Mar 22, 2013	4.960	4.982	4.944	4.960	241,284	-0.02(-0.44%)
Mar 21, 2013	4.992	5.020	4.922	4.982	692,023	-0.01(-0.22%)
Mar 20, 2013	4.982	5.014	4.955	4.992	348,305	+0.02(+0.33%)
Mar 19, 2013	4.955	4.976	4.889	4.976	374,675	+0.03(+0.66%)
Mar 18, 2013	4.841	4.980	4.830	4.944	519,809	+0.07(+1.33%)
Mar 15, 2013	4.917	4.938	4.742	4.879	1,296,226	-0.05(-1.10%)
Mar 14, 2013	5.052	5.052	4.917	4.933	921,038	-0.15(-2.88%)
Mar 13, 2013	5.090	5.096	5.036	5.079	354,546	-0.04(-0.85%)
Mar 12, 2013	5.128	5.155	5.068	5.123	298,360	-0.02(-0.32%)
Mar 11, 2013	5.226	5.229	5.134	5.139	517,882	-0.09(-1.78%)
Mar 08, 2013	5.259	5.259	5.172	5.232	309,963	+0.00(+0.01%)
Mar 07, 2013	5.280	5.286	5.232	5.232	232,270	-0.05(-1.02%)
Mar 06, 2013	5.340	5.340	5.280	5.286	206,134	-0.03(-0.51%)
Mar 05, 2013	5.340	5.340	5.303	5.313	233,990	-0.02(-0.30%)
Mar 04, 2013	5.297	5.345	5.288	5.329	313,080	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.