Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,551 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,451 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.150 136,275 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,625 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,487 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.185 250,829 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,132 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,149 -0.02(-0.47%)
Mar 20, 2007 4.185 4.212 4.177 4.201 69,509 +0.02(+0.37%)
Mar 19, 2007 4.216 4.221 4.181 4.185 166,000 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,675 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,526 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,727 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,485 -0.02(-0.51%)
Mar 12, 2007 4.250 4.264 4.238 4.264 126,215 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,862 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,821 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,383 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,449 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,810 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,267 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.