Indicators

Knight-Swift Transporation Inc (NY: KNX )

48.81 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.26	54.87	54.87	54.84	2,756,954	+1.42(+2.65%)
Mar 27, 2024	52.86	53.62	52.42	53.42	2,314,774	+0.87(+1.65%)
Mar 26, 2024	52.25	52.66	52.19	52.55	1,714,818	+0.62(+1.19%)
Mar 25, 2024	52.28	52.39	51.30	51.94	2,474,052	-0.47(-0.89%)
Mar 22, 2024	53.57	53.73	52.06	52.40	2,083,215	-0.90(-1.68%)
Mar 21, 2024	53.41	54.07	53.14	53.30	1,455,754	+0.03(+0.06%)
Mar 20, 2024	51.94	53.39	51.79	53.27	1,949,201	+1.37(+2.63%)
Mar 19, 2024	51.73	52.68	51.61	51.91	4,140,873	-0.54(-1.03%)
Mar 18, 2024	54.09	54.29	52.26	52.44	2,694,545	-1.52(-2.81%)
Mar 15, 2024	54.12	54.82	53.93	53.96	2,297,891	-0.50(-0.92%)
Mar 14, 2024	55.81	55.94	54.10	54.46	1,599,015	-1.49(-2.65%)
Mar 13, 2024	56.39	56.96	55.79	55.94	1,390,390	-0.61(-1.07%)
Mar 12, 2024	56.30	56.83	56.19	56.55	969,548	+0.07(+0.12%)
Mar 11, 2024	56.17	56.84	55.89	56.48	1,398,264	+0.24(+0.43%)
Mar 08, 2024	56.73	57.23	56.14	56.24	1,716,343	+0.04(+0.07%)
Mar 07, 2024	55.30	56.46	55.13	56.20	1,557,607	+1.28(+2.32%)
Mar 06, 2024	55.40	55.87	54.61	54.93	2,189,217	-0.28(-0.50%)
Mar 05, 2024	54.17	55.81	53.71	55.20	2,363,549	+0.78(+1.42%)
Mar 04, 2024	55.01	55.33	54.38	54.43	1,547,754	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.