Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.04 -0.63 (-1.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.97	48.38	47.85	48.34	55,791	+0.57(+1.20%)
Mar 27, 2024	47.37	47.77	47.37	47.77	54,760	+0.38(+0.81%)
Mar 26, 2024	47.63	47.63	47.33	47.39	60,301	-0.13(-0.27%)
Mar 25, 2024	47.40	47.81	47.40	47.51	145,477	+0.12(+0.25%)
Mar 22, 2024	47.58	47.68	47.36	47.40	63,527	-0.17(-0.35%)
Mar 21, 2024	47.46	47.67	47.41	47.56	78,205	+0.22(+0.46%)
Mar 20, 2024	47.01	47.44	47.01	47.35	90,977	+0.21(+0.44%)
Mar 19, 2024	46.77	47.18	46.73	47.14	48,400	+0.39(+0.84%)
Mar 18, 2024	46.65	46.76	46.54	46.74	111,388	+0.13(+0.28%)
Mar 15, 2024	46.39	46.71	46.39	46.62	63,981	+0.21(+0.45%)
Mar 14, 2024	46.86	46.86	46.18	46.41	260,793	-0.37(-0.79%)
Mar 13, 2024	46.68	47.08	46.68	46.78	56,282	+0.10(+0.22%)
Mar 12, 2024	46.58	46.72	46.49	46.68	77,583	+0.11(+0.23%)
Mar 11, 2024	46.29	46.57	46.08	46.57	102,889	+0.47(+1.03%)
Mar 08, 2024	46.38	46.51	46.05	46.09	253,382	-0.27(-0.57%)
Mar 07, 2024	46.26	46.49	46.26	46.36	91,502	+0.13(+0.28%)
Mar 06, 2024	46.29	46.46	46.13	46.23	61,005	+0.26(+0.56%)
Mar 05, 2024	45.62	46.22	45.62	45.97	182,175	+0.36(+0.78%)
Mar 04, 2024	45.63	45.80	45.59	45.62	94,263	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.