Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 52,390 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0750 0.0850 251,630 -0.00(-5.56%)
Feb 27, 2024 0.0850 0.0900 0.0800 0.0900 82,500 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0900 101,300 +0.01(+12.50%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 22,100 -0.01(-11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 34,552 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 32,500 -0.00(-5.56%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 106,943 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 164,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 500 -0.01(-10.00%)
Feb 06, 2024 0.0900 0.1000 0.0900 0.1000 411,350 +0.01(+11.11%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Jan 29, 2024 0.0900 0.0950 0.0750 0.0750 57,000 -0.01(-16.67%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 32,010 +0.01(+11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Jan 16, 2024 0.0750 0.0950 0.0700 0.0950 76,000 +0.01(+5.56%)
Jan 12, 2024 0.0900 0 -0.01(-5.26%)
Jan 11, 2024 0.0800 0.0950 0.0800 0.0950 10,000 +0.01(+11.76%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 09, 2024 0.0900 0.0900 0.0800 0.0800 214,000 -0.01(-11.11%)
Jan 08, 2024 0.1100 0.1100 0.0900 0.0900 60,880 -0.01(-10.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 75,100 +0.01(+17.65%)
Jan 04, 2024 0.0800 0.1200 0.0800 0.0850 362,592 +0.01(+6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0800 0.0700 0.0800 124,818 +0.02(+33.33%)
Dec 29, 2023 0.0600 0 -0.01(-14.29%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 43,130 -0.01(-7.69%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 58,234 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 14,393 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.