Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.91	29.07	28.81	28.94	20,312	+0.18(+0.62%)
Feb 28, 2024	28.94	29.10	28.69	28.76	98,839	-0.17(-0.57%)
Feb 27, 2024	29.07	29.14	28.86	28.93	61,277	-0.07(-0.25%)
Feb 26, 2024	28.85	29.15	28.85	29.00	32,971	+0.11(+0.38%)
Feb 23, 2024	28.79	28.96	28.57	28.89	46,405	-0.09(-0.31%)
Feb 22, 2024	28.80	29.02	28.73	28.98	30,962	-0.05(-0.17%)
Feb 21, 2024	28.45	29.03	28.45	29.03	41,395	+0.69(+2.42%)
Feb 20, 2024	28.63	28.63	28.30	28.34	84,064	-0.34(-1.18%)
Feb 16, 2024	28.71	28.93	28.59	28.68	24,158	+0.01(+0.03%)
Feb 15, 2024	27.98	28.79	27.98	28.67	35,639	+0.72(+2.56%)
Feb 14, 2024	28.13	28.21	27.74	27.96	30,304	+0.03(+0.11%)
Feb 13, 2024	28.23	28.23	27.77	27.93	50,253	-0.34(-1.20%)
Feb 12, 2024	27.99	28.32	27.99	28.26	46,173	+0.38(+1.36%)
Feb 09, 2024	28.24	28.34	27.88	27.89	49,224	-0.38(-1.34%)
Feb 08, 2024	27.98	28.32	27.98	28.26	60,745	+0.29(+1.03%)
Feb 07, 2024	27.94	28.01	27.73	27.97	88,583	+0.15(+0.55%)
Feb 06, 2024	27.89	28.14	27.78	27.82	74,366	+0.07(+0.25%)
Feb 05, 2024	27.64	27.86	27.38	27.75	42,862	-0.00(-0.02%)
Feb 02, 2024	27.91	27.98	27.61	27.76	52,248	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.