Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6349	0.6500	0.5934	0.6330	43,284	-0.02(-2.62%)
Feb 28, 2024	0.6500	0.6600	0.6000	0.6500	63,840	+0.00(+0.02%)
Feb 27, 2024	0.6029	0.6600	0.5992	0.6499	83,469	+0.05(+7.44%)
Feb 26, 2024	0.5319	0.6259	0.5284	0.6049	170,522	+0.07(+13.70%)
Feb 23, 2024	0.5249	0.5321	0.5061	0.5320	175,995	+0.01(+2.78%)
Feb 22, 2024	0.5000	0.5274	0.4616	0.5176	802,200	+0.03(+5.63%)
Feb 21, 2024	0.6450	0.6849	0.4856	0.4900	369,853	-0.15(-24.02%)
Feb 20, 2024	0.7000	0.7000	0.6400	0.6449	59,016	-0.07(-9.55%)
Feb 16, 2024	0.7200	0.7400	0.6700	0.7130	81,679	-0.01(-1.86%)
Feb 15, 2024	0.7000	0.7383	0.6967	0.7265	31,488	-0.02(-2.39%)
Feb 14, 2024	0.7419	0.7998	0.6801	0.7443	121,772	+0.00(+0.32%)
Feb 13, 2024	0.7209	0.7844	0.7201	0.7419	24,518	+0.01(+1.94%)
Feb 12, 2024	0.7000	0.8000	0.6967	0.7278	60,820	-0.00(-0.44%)
Feb 09, 2024	0.7210	0.7500	0.5939	0.7310	124,652	-0.03(-4.28%)
Feb 08, 2024	0.8000	0.8000	0.7100	0.7637	27,164	+0.00(+0.18%)
Feb 07, 2024	0.7500	0.8000	0.7500	0.7623	10,924	-0.01(-0.83%)
Feb 06, 2024	0.7810	0.7858	0.7523	0.7687	16,728	-0.02(-2.15%)
Feb 05, 2024	0.7944	0.8238	0.7507	0.7856	12,819	-0.03(-4.08%)
Feb 02, 2024	0.8100	0.8190	0.7500	0.8190	82,199	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.