Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.89	23.06	22.81	22.88	3,900	+0.13(+0.57%)
Feb 28, 2024	22.94	22.94	22.73	22.75	1,549	-0.00(-0.02%)
Feb 27, 2024	22.51	22.82	22.51	22.75	3,742	+0.46(+2.06%)
Feb 26, 2024	22.31	22.50	22.29	22.29	8,311	+0.05(+0.22%)
Feb 23, 2024	22.04	22.30	22.04	22.24	5,292	+0.39(+1.78%)
Feb 22, 2024	21.75	21.90	21.65	21.85	9,905	+0.49(+2.29%)
Feb 21, 2024	21.38	21.43	21.25	21.36	5,076	-0.21(-0.97%)
Feb 20, 2024	21.47	21.57	21.47	21.57	1,909	-0.27(-1.24%)
Feb 16, 2024	22.02	22.02	21.84	21.84	3,633	-0.16(-0.73%)
Feb 15, 2024	21.72	22.00	21.72	22.00	8,560	+0.55(+2.56%)
Feb 14, 2024	21.26	21.45	21.26	21.45	2,371	+0.44(+2.09%)
Feb 13, 2024	21.11	21.15	21.01	21.01	6,827	-0.62(-2.87%)
Feb 12, 2024	21.43	21.89	21.37	21.63	16,522	+0.26(+1.22%)
Feb 09, 2024	21.11	21.40	21.11	21.37	3,102	+0.13(+0.61%)
Feb 08, 2024	21.00	21.27	21.00	21.24	3,859	+0.12(+0.57%)
Feb 07, 2024	20.98	21.13	20.91	21.12	3,669	-0.03(-0.14%)
Feb 06, 2024	20.82	21.15	20.82	21.15	9,126	+0.51(+2.47%)
Feb 05, 2024	20.50	20.70	20.46	20.64	15,582	-0.04(-0.21%)
Feb 02, 2024	20.41	20.70	20.25	20.68	8,820	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.