Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.320	9.350	9.105	9.230	425,792	+0.01(+0.11%)
Feb 28, 2024	9.200	9.365	9.190	9.220	383,628	-0.04(-0.43%)
Feb 27, 2024	9.320	9.400	9.215	9.260	465,540	+0.01(+0.11%)
Feb 26, 2024	9.210	9.285	9.135	9.250	672,967	+0.07(+0.76%)
Feb 23, 2024	9.080	9.315	9.040	9.180	452,554	+0.06(+0.66%)
Feb 22, 2024	9.110	9.225	9.045	9.120	449,324	+0.01(+0.11%)
Feb 21, 2024	9.150	9.320	9.010	9.110	438,676	-0.03(-0.33%)
Feb 20, 2024	9.250	9.400	9.115	9.140	652,977	-0.18(-1.93%)
Feb 16, 2024	9.370	9.520	9.275	9.320	589,368	-0.15(-1.58%)
Feb 15, 2024	9.320	9.563	9.300	9.470	588,921	+0.17(+1.83%)
Feb 14, 2024	9.040	9.525	8.870	9.300	1,255,577	-0.61(-6.16%)
Feb 13, 2024	10.05	10.13	9.860	9.910	636,285	-0.43(-4.16%)
Feb 12, 2024	10.37	10.53	10.31	10.34	471,103	-0.03(-0.29%)
Feb 09, 2024	10.28	10.38	10.19	10.37	429,965	+0.07(+0.68%)
Feb 08, 2024	10.08	10.30	10.04	10.30	355,662	+0.26(+2.59%)
Feb 07, 2024	10.18	10.18	10.02	10.04	397,101	-0.13(-1.28%)
Feb 06, 2024	10.24	10.38	10.05	10.17	411,355	-0.09(-0.88%)
Feb 05, 2024	10.47	10.47	10.16	10.26	444,652	-0.31(-2.93%)
Feb 02, 2024	10.74	10.74	10.46	10.57	526,590	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.