Indicators

Masco Corp (NY: MAS )

70.16 -0.18 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.97	77.06	75.96	76.76	2,079,968	+0.06(+0.08%)
Feb 28, 2024	76.50	77.33	76.24	76.70	2,032,149	+0.07(+0.09%)
Feb 27, 2024	75.74	76.73	75.48	76.63	1,821,239	+1.32(+1.75%)
Feb 26, 2024	74.87	75.39	74.64	75.31	1,360,179	+0.37(+0.49%)
Feb 23, 2024	74.52	75.34	74.36	74.94	1,472,799	+0.61(+0.82%)
Feb 22, 2024	74.15	74.89	74.07	74.33	1,545,178	+0.74(+1.01%)
Feb 21, 2024	73.77	74.04	73.14	73.59	1,247,165	-0.09(-0.12%)
Feb 20, 2024	72.48	73.78	72.24	73.68	1,940,941	+0.81(+1.11%)
Feb 16, 2024	72.42	73.50	72.41	72.87	1,837,918	-0.32(-0.44%)
Feb 15, 2024	73.83	73.83	73.01	73.19	1,555,860	+0.01(+0.01%)
Feb 14, 2024	73.01	73.29	72.20	73.18	1,971,322	+1.00(+1.38%)
Feb 13, 2024	70.90	73.14	70.62	72.19	3,197,448	-0.78(-1.06%)
Feb 12, 2024	72.53	73.00	71.63	72.96	3,107,711	+0.64(+0.88%)
Feb 09, 2024	73.45	73.91	71.89	72.33	3,787,789	-0.71(-0.97%)
Feb 08, 2024	73.95	76.13	72.76	73.03	6,166,570	+2.87(+4.09%)
Feb 07, 2024	69.24	70.54	69.14	70.16	3,575,206	+1.65(+2.41%)
Feb 06, 2024	67.68	68.53	67.58	68.51	1,464,363	+0.79(+1.16%)
Feb 05, 2024	67.49	68.21	67.12	67.72	1,757,232	-0.68(-0.99%)
Feb 02, 2024	67.67	68.78	67.21	68.40	1,329,264	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.