Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	376.54	379.51	375.90	378.35	4,409,100	+2.98(+0.79%)
Feb 28, 2024	373.33	377.58	372.83	375.37	2,296,095	+2.04(+0.55%)
Feb 27, 2024	370.44	373.57	368.41	373.33	2,876,492	+3.94(+1.07%)
Feb 26, 2024	371.29	372.65	368.52	369.39	2,475,594	-0.36(-0.10%)
Feb 23, 2024	369.87	372.02	368.05	369.75	3,418,635	+0.62(+0.17%)
Feb 22, 2024	365.25	370.74	364.97	369.13	3,407,278	+7.17(+1.98%)
Feb 21, 2024	358.45	362.94	356.82	361.96	3,297,368	+1.55(+0.43%)
Feb 20, 2024	353.20	363.08	352.45	360.41	4,853,196	+0.22(+0.06%)
Feb 16, 2024	358.54	361.83	357.01	360.20	3,924,833	+1.26(+0.35%)
Feb 15, 2024	356.77	359.49	354.73	358.93	2,677,801	+2.83(+0.80%)
Feb 14, 2024	355.05	356.85	351.88	356.10	3,019,669	+0.64(+0.18%)
Feb 13, 2024	356.34	357.29	351.78	355.46	3,124,741	-7.81(-2.15%)
Feb 12, 2024	362.06	366.53	361.89	363.28	3,137,832	+2.29(+0.63%)
Feb 09, 2024	361.96	362.26	358.65	360.99	2,404,287	-0.57(-0.16%)
Feb 08, 2024	360.70	363.48	359.50	361.56	2,540,573	+1.02(+0.28%)
Feb 07, 2024	356.35	361.56	355.59	360.53	3,291,738	+6.40(+1.81%)
Feb 06, 2024	352.74	355.87	352.19	354.13	2,057,489	+1.10(+0.31%)
Feb 05, 2024	351.56	353.95	348.68	353.03	2,669,715	-2.08(-0.58%)
Feb 02, 2024	352.07	357.41	347.94	355.11	3,719,915	-2.82(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.