Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.95 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.16	26.27	25.92	26.19	12,945	+0.62(+2.42%)
Feb 28, 2024	25.76	25.76	25.51	25.57	7,331	-0.34(-1.29%)
Feb 27, 2024	25.94	26.02	25.83	25.91	7,987	-0.03(-0.11%)
Feb 26, 2024	26.21	26.21	25.77	25.93	20,454	-0.68(-2.56%)
Feb 23, 2024	26.16	26.70	25.91	26.61	24,669	+0.56(+2.17%)
Feb 22, 2024	26.41	26.41	25.91	26.05	20,692	-0.18(-0.69%)
Feb 21, 2024	26.38	26.38	26.05	26.23	7,907	-0.36(-1.35%)
Feb 20, 2024	26.76	26.80	26.29	26.59	14,953	-0.05(-0.19%)
Feb 16, 2024	26.26	26.88	26.25	26.64	9,024	-0.02(-0.08%)
Feb 15, 2024	26.03	26.69	25.95	26.66	32,812	+0.94(+3.64%)
Feb 14, 2024	25.58	25.84	25.46	25.72	10,300	+0.28(+1.12%)
Feb 13, 2024	25.83	26.02	25.10	25.44	40,511	-1.04(-3.94%)
Feb 12, 2024	26.08	26.50	26.08	26.48	7,127	+0.32(+1.21%)
Feb 09, 2024	26.35	26.35	25.96	26.16	8,832	-0.37(-1.39%)
Feb 08, 2024	26.44	26.65	26.40	26.53	9,961	+0.00(+0.01%)
Feb 07, 2024	26.50	26.60	26.36	26.53	14,380	+0.01(+0.04%)
Feb 06, 2024	26.17	26.67	26.17	26.52	34,569	+0.41(+1.57%)
Feb 05, 2024	26.31	26.31	25.79	26.11	30,172	-0.86(-3.17%)
Feb 02, 2024	27.12	27.12	26.57	26.97	33,998	-0.76(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.