Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.90 -0.13 (-0.20%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.43	62.43	62.13	62.26	4,720	+0.03(+0.05%)
Feb 28, 2024	62.49	62.49	62.23	62.23	3,584	-0.03(-0.04%)
Feb 27, 2024	62.11	62.26	62.11	62.26	1,708	-0.05(-0.08%)
Feb 26, 2024	62.52	62.52	62.31	62.31	3,043	-0.47(-0.76%)
Feb 23, 2024	62.89	62.89	62.78	62.79	2,973	+0.19(+0.31%)
Feb 22, 2024	62.16	62.64	62.16	62.59	19,082	+0.26(+0.42%)
Feb 21, 2024	62.08	62.33	62.06	62.33	1,069	+0.44(+0.71%)
Feb 20, 2024	62.18	62.18	61.87	61.89	7,132	+0.16(+0.26%)
Feb 16, 2024	61.88	62.01	61.73	61.73	1,530	-0.09(-0.15%)
Feb 15, 2024	61.76	61.83	61.64	61.83	970	+0.63(+1.03%)
Feb 14, 2024	61.18	61.22	61.02	61.20	1,262	+0.13(+0.22%)
Feb 13, 2024	61.51	61.51	60.85	61.06	5,427	-0.75(-1.21%)
Feb 12, 2024	61.65	61.92	61.65	61.81	2,095	+0.31(+0.51%)
Feb 09, 2024	61.48	61.63	61.44	61.50	3,058	-0.24(-0.39%)
Feb 08, 2024	61.53	61.74	61.43	61.74	2,129	+0.04(+0.06%)
Feb 07, 2024	61.76	61.81	61.68	61.71	2,899	+0.01(+0.02%)
Feb 06, 2024	61.43	61.73	61.43	61.70	2,669	+0.40(+0.65%)
Feb 05, 2024	61.25	61.49	61.25	61.30	10,135	-0.63(-1.01%)
Feb 02, 2024	61.69	62.04	61.69	61.92	4,129	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.