Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 81.91 81.91 81.91 81.91 0 +0.27(+0.33%)
Feb 27, 2023 81.64 81.64 81.64 81.64 0 -0.40(-0.49%)
Feb 24, 2023 82.04 82.04 82.04 82.04 0 +1.51(+1.88%)
Feb 23, 2023 80.53 80.53 80.53 80.53 0 +0.01(+0.01%)
Feb 22, 2023 80.52 80.52 80.52 80.52 0 -1.42(-1.73%)
Feb 21, 2023 81.94 81.94 81.94 81.94 0 -0.08(-0.10%)
Feb 20, 2023 82.02 82.02 82.02 82.02 0 +0.29(+0.35%)
Feb 17, 2023 81.73 81.73 81.73 81.73 0 -2.03(-2.42%)
Feb 16, 2023 83.76 83.76 83.76 83.76 0 +0.81(+0.98%)
Feb 15, 2023 82.95 82.95 82.95 82.95 0 -1.42(-1.68%)
Feb 14, 2023 84.37 84.37 84.37 84.37 0 +0.14(+0.17%)
Feb 13, 2023 84.23 84.23 84.23 84.23 0 +0.67(+0.80%)
Feb 10, 2023 83.56 83.56 83.56 83.56 0 +0.78(+0.94%)
Feb 09, 2023 82.78 82.78 82.78 82.78 0 +0.92(+1.12%)
Feb 08, 2023 81.86 81.86 81.86 81.86 0 +1.36(+1.69%)
Feb 07, 2023 80.50 80.50 80.50 80.50 0 +2.30(+2.94%)
Feb 06, 2023 78.20 78.20 78.20 78.20 0 -1.16(-1.46%)
Feb 03, 2023 79.36 79.36 79.36 79.36 0 -1.07(-1.33%)
Feb 02, 2023 80.43 80.43 80.43 80.43 0 -2.39(-2.89%)
Feb 01, 2023 82.82 82.82 82.82 82.82 0 +0.87(+1.06%)
Jan 31, 2023 81.95 81.95 81.95 81.95 0 -1.50(-1.80%)
Jan 30, 2023 83.45 83.45 83.45 83.45 0 -1.86(-2.18%)
Jan 27, 2023 85.31 85.31 85.31 85.31 0 +0.84(+0.99%)
Jan 26, 2023 84.47 84.47 84.47 84.47 0 -0.12(-0.14%)
Jan 25, 2023 84.59 84.59 84.59 84.59 0 -0.30(-0.35%)
Jan 24, 2023 84.89 84.89 84.89 84.89 0 -0.56(-0.66%)
Jan 23, 2023 85.45 85.45 85.45 85.45 0 +0.55(+0.65%)
Jan 20, 2023 84.90 84.90 84.90 84.90 0 +2.30(+2.78%)
Jan 19, 2023 82.60 82.60 82.60 82.60 0 -2.02(-2.39%)
Jan 18, 2023 84.62 84.62 84.62 84.62 0 +1.32(+1.58%)
Jan 17, 2023 83.30 83.30 83.30 83.30 0 +1.05(+1.28%)
Jan 16, 2023 82.25 82.25 82.25 82.25 0 +0.39(+0.48%)
Jan 13, 2023 81.86 81.86 81.86 81.86 0 +1.13(+1.40%)
Jan 12, 2023 80.73 80.73 80.73 80.73 0 +2.50(+3.20%)
Jan 11, 2023 78.23 78.23 78.23 78.23 0 +1.23(+1.60%)
Jan 10, 2023 77.00 77.00 77.00 77.00 0 -0.57(-0.73%)
Jan 09, 2023 77.57 77.57 77.57 77.57 0 +1.40(+1.84%)
Jan 06, 2023 76.17 76.17 76.17 76.17 0 -0.73(-0.95%)
Jan 04, 2023 76.90 76.90 76.90 76.90 0 -5.17(-6.30%)
Jan 03, 2023 82.07 82.07 82.07 82.07 0 +0.78(+0.96%)
Dec 30, 2022 81.29 81.29 81.29 81.29 0 +0.15(+0.18%)
Dec 22, 2022 81.14 81.14 81.14 81.14 0 +1.78(+2.24%)
Dec 21, 2022 79.36 79.36 79.36 79.36 0 +1.23(+1.57%)
Dec 20, 2022 78.13 78.13 78.13 78.13 0 +0.02(+0.03%)
Dec 19, 2022 78.11 78.11 78.11 78.11 0 -0.62(-0.79%)
Dec 16, 2022 78.73 78.73 78.73 78.73 0 -1.74(-2.16%)
Dec 15, 2022 80.47 80.47 80.47 80.47 0 +0.50(+0.63%)
Dec 14, 2022 79.97 79.97 79.97 79.97 0 +1.63(+2.08%)
Dec 13, 2022 78.34 78.34 78.34 78.34 0 +3.40(+4.54%)
Dec 12, 2022 74.94 74.94 74.94 74.94 0 +0.16(+0.21%)
Dec 09, 2022 74.78 74.78 74.78 74.78 0 -0.52(-0.69%)
Dec 08, 2022 75.30 75.30 75.30 75.30 0 -4.47(-5.60%)
Dec 06, 2022 79.77 79.77 79.77 79.77 0 -3.39(-4.08%)
Dec 05, 2022 83.16 83.16 83.16 83.16 0 -0.81(-0.96%)
Dec 02, 2022 83.97 83.97 83.97 83.97 0 -0.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.