Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.68	23.19	22.59	22.96	171,099	+0.22(+0.99%)
Feb 27, 2023	23.08	23.08	22.65	22.73	137,336	-0.10(-0.43%)
Feb 24, 2023	22.96	23.03	22.69	22.83	109,965	-0.21(-0.93%)
Feb 23, 2023	23.28	23.54	22.89	23.04	96,757	-0.14(-0.59%)
Feb 22, 2023	23.55	23.93	23.08	23.18	168,911	-0.52(-2.18%)
Feb 21, 2023	23.75	23.89	23.39	23.70	149,528	+0.01(+0.04%)
Feb 17, 2023	23.07	23.90	23.03	23.69	187,692	+0.59(+2.57%)
Feb 16, 2023	22.80	23.14	22.61	23.09	401,325	+0.26(+1.15%)
Feb 15, 2023	22.33	22.88	22.31	22.83	135,297	+0.39(+1.74%)
Feb 14, 2023	22.48	22.59	22.37	22.44	119,770	-0.06(-0.26%)
Feb 13, 2023	22.42	22.56	22.24	22.50	60,792	+0.12(+0.52%)
Feb 10, 2023	22.19	22.43	22.08	22.38	77,427	+0.24(+1.10%)
Feb 09, 2023	22.32	22.36	21.95	22.14	153,081	-0.21(-0.96%)
Feb 08, 2023	22.14	22.38	21.88	22.35	122,575	+0.20(+0.92%)
Feb 07, 2023	22.37	22.44	21.93	22.15	232,838	-0.29(-1.30%)
Feb 06, 2023	22.36	22.48	22.01	22.44	147,631	+0.04(+0.17%)
Feb 03, 2023	22.37	22.45	22.24	22.40	129,361	+0.09(+0.39%)
Feb 02, 2023	22.07	22.36	21.86	22.31	171,108	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.