Indicators

(NY: AMPS )

4.350 +0.390 (+9.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.710	7.000	6.700	6.770	922,550	+0.06(+0.89%)
Feb 27, 2023	6.830	6.880	6.680	6.710	636,387	-0.04(-0.59%)
Feb 24, 2023	6.770	6.870	6.610	6.750	748,707	-0.13(-1.89%)
Feb 23, 2023	7.060	7.080	6.840	6.880	955,556	-0.09(-1.29%)
Feb 22, 2023	7.090	7.160	6.840	6.970	813,310	-0.09(-1.27%)
Feb 21, 2023	7.070	7.420	7.020	7.060	1,377,096	-0.18(-2.49%)
Feb 17, 2023	7.150	7.365	7.050	7.240	633,089	+0.06(+0.84%)
Feb 16, 2023	7.610	7.610	7.170	7.180	534,847	-0.55(-7.12%)
Feb 15, 2023	7.360	7.790	7.350	7.730	485,205	+0.27(+3.62%)
Feb 14, 2023	7.290	7.510	7.250	7.460	488,480	+0.06(+0.81%)
Feb 13, 2023	7.390	7.460	7.250	7.400	316,100	+0.00(+0.00%)
Feb 10, 2023	7.150	7.640	7.050	7.400	478,052	+0.22(+3.06%)
Feb 09, 2023	7.430	7.520	7.150	7.180	586,246	-0.20(-2.71%)
Feb 08, 2023	7.560	7.600	7.360	7.380	353,107	-0.11(-1.47%)
Feb 07, 2023	7.670	7.686	7.310	7.490	411,962	-0.18(-2.35%)
Feb 06, 2023	7.750	7.880	7.590	7.670	399,689	-0.19(-2.42%)
Feb 03, 2023	8.090	8.110	7.695	7.860	469,480	-0.37(-4.50%)
Feb 02, 2023	8.020	8.400	8.020	8.230	1,132,325	+0.34(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.