Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.68%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.460	9.720	9.450	9.620	53,692	+0.07(+0.73%)
Feb 27, 2023	9.440	9.636	9.440	9.550	58,306	+0.09(+0.95%)
Feb 24, 2023	9.610	9.610	9.410	9.460	542,795	-0.25(-2.57%)
Feb 23, 2023	9.800	9.845	9.630	9.710	95,543	-0.09(-0.92%)
Feb 22, 2023	9.800	9.850	9.730	9.800	46,421	-0.11(-1.11%)
Feb 21, 2023	9.990	10.10	9.840	9.910	110,096	-0.20(-1.98%)
Feb 17, 2023	10.05	10.12	9.820	10.11	77,220	+0.01(+0.10%)
Feb 16, 2023	9.910	10.16	9.860	10.10	33,493	+0.06(+0.60%)
Feb 15, 2023	10.16	10.16	9.940	10.04	262,582	-0.33(-3.18%)
Feb 14, 2023	10.23	10.41	10.18	10.37	51,537	+0.06(+0.58%)
Feb 13, 2023	10.33	10.47	10.25	10.31	81,520	-0.08(-0.77%)
Feb 10, 2023	10.38	10.54	10.30	10.39	33,903	-0.03(-0.29%)
Feb 09, 2023	10.67	10.83	10.39	10.42	92,219	-0.21(-1.98%)
Feb 08, 2023	10.76	10.76	10.63	10.63	69,011	-0.10(-0.93%)
Feb 07, 2023	10.66	10.79	10.62	10.73	73,771	+0.02(+0.14%)
Feb 06, 2023	10.70	10.83	10.65	10.71	322,169	-0.14(-1.34%)
Feb 03, 2023	11.15	11.15	10.79	10.86	142,124	-0.56(-4.90%)
Feb 02, 2023	11.60	11.80	11.29	11.42	86,415	-0.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.