Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 33.40 0 -0.69(-2.01%)
Jan 24, 2022 32.04 34.09 32.04 34.09 49,121 +1.58(+4.86%)
Jan 21, 2022 32.72 32.88 32.51 32.51 10,666 -0.17(-0.52%)
Jan 20, 2022 34.02 34.13 32.68 32.68 1,166 -1.12(-3.32%)
Jan 19, 2022 33.94 34.05 33.66 33.80 3,144 +0.14(+0.43%)
Jan 18, 2022 33.76 33.97 33.66 33.66 1,354 -0.58(-1.69%)
Jan 14, 2022 34.24 0 -0.74(-2.12%)
Jan 13, 2022 35.20 35.33 34.98 34.98 927 -0.07(-0.19%)
Jan 12, 2022 35.17 35.17 35.04 35.05 1,674 -0.10(-0.28%)
Jan 11, 2022 35.03 35.19 34.94 35.15 3,066 +0.36(+1.03%)
Jan 10, 2022 35.31 35.31 34.58 34.79 2,221 -0.47(-1.33%)
Jan 07, 2022 35.70 35.89 35.26 35.26 2,265 -0.16(-0.45%)
Jan 06, 2022 35.64 35.88 35.42 35.42 1,889 -0.24(-0.67%)
Jan 05, 2022 36.43 36.43 35.65 35.66 2,460 -0.71(-1.96%)
Jan 04, 2022 36.35 36.44 36.29 36.37 1,313 +0.08(+0.23%)
Jan 03, 2022 36.55 36.55 36.29 36.29 2,457 -0.11(-0.31%)
Dec 31, 2021 36.50 36.50 36.20 36.40 6,448 +0.30(+0.84%)
Dec 30, 2021 36.44 36.44 36.10 36.10 1,547 +0.00(+0.00%)
Dec 29, 2021 35.90 36.22 35.90 36.10 1,392 +0.59(+1.66%)
Dec 28, 2021 35.88 35.88 35.51 35.51 6,441 +0.08(+0.23%)
Dec 27, 2021 35.38 35.62 35.38 35.43 5,626 +0.36(+1.03%)
Dec 23, 2021 34.76 35.26 34.76 35.07 6,089 +0.09(+0.27%)
Dec 22, 2021 34.77 35.05 34.77 34.98 6,196 +0.11(+0.32%)
Dec 21, 2021 34.75 35.11 34.73 34.87 120,165 +0.12(+0.35%)
Dec 20, 2021 34.81 34.81 34.37 34.75 10,272 -0.47(-1.33%)
Dec 17, 2021 34.86 35.34 34.83 35.21 13,689 -0.29(-0.83%)
Dec 16, 2021 35.57 35.57 35.41 35.51 1,755 -0.30(-0.85%)
Dec 15, 2021 35.20 35.81 35.08 35.81 8,153 +0.39(+1.10%)
Dec 14, 2021 35.39 35.42 35.22 35.42 2,262 +0.12(+0.34%)
Dec 13, 2021 35.85 35.85 35.19 35.31 3,749 -0.66(-1.83%)
Dec 10, 2021 35.80 35.96 35.79 35.96 1,994 +0.12(+0.33%)
Dec 09, 2021 36.25 36.26 35.81 35.85 4,863 -0.36(-0.99%)
Dec 08, 2021 36.43 36.43 36.10 36.20 1,870 -0.26(-0.70%)
Dec 07, 2021 36.53 36.56 36.40 36.46 270,784 +0.62(+1.72%)
Dec 06, 2021 35.47 36.07 35.47 35.84 2,112 +0.35(+0.99%)
Dec 03, 2021 35.65 35.65 35.29 35.49 1,030 -0.40(-1.11%)
Dec 02, 2021 35.67 35.89 35.60 35.89 4,264 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.