Indicators

Energy Bear -2X Direxion (NY: ERY )

21.04 -0.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.21	66.95	61.95	61.95	360,968	-3.40(-5.20%)
Feb 25, 2022	68.75	67.71	65.16	65.35	298,718	-3.68(-5.34%)
Feb 24, 2022	65.16	72.43	65.16	69.03	641,064	+1.04(+1.53%)
Feb 23, 2022	68.56	69.31	66.86	67.99	270,996	-1.42(-2.04%)
Feb 22, 2022	63.27	71.34	63.17	69.41	350,924	+2.17(+3.23%)
Feb 18, 2022				67.24	0	+0.76(+1.14%)
Feb 17, 2022	66.29	67.42	65.06	66.48	277,982	+0.28(+0.43%)
Feb 16, 2022	66.29	66.95	63.84	66.20	356,908	-1.04(-1.54%)
Feb 15, 2022	68.65	69.83	66.95	67.24	422,328	+1.32(+2.01%)
Feb 14, 2022	63.65	67.30	63.65	65.91	359,479	+2.93(+4.65%)
Feb 11, 2022	66.01	66.67	62.70	62.99	327,205	-3.78(-5.66%)
Feb 10, 2022	66.76	67.61	64.31	66.76	260,472	+0.76(+1.14%)
Feb 09, 2022	66.48	67.05	64.92	66.01	206,557	-1.13(-1.69%)
Feb 08, 2022	64.69	67.99	64.50	67.14	283,405	+2.74(+4.25%)
Feb 07, 2022	66.57	67.71	63.14	64.40	338,576	-1.61(-2.43%)
Feb 04, 2022	66.57	66.86	63.79	66.01	324,580	-2.17(-3.19%)
Feb 03, 2022	67.52	69.60	67.19	68.18	272,933	+1.13(+1.69%)
Feb 02, 2022	68.09	69.64	66.67	67.05	234,030	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.