Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 0.0290 0 -0.01(-20.55%)
Feb 18, 2022 0.0365 0 +0.01(+17.74%)
Feb 16, 2022 0.0310 0 +0.00(+5.08%)
Feb 15, 2022 0.0295 0.0295 0.0295 0.0295 29,396 -0.00(-1.67%)
Feb 14, 2022 0.0314 0.0314 0.0300 0.0300 74,000 -0.01(-15.01%)
Feb 11, 2022 0.0353 0.0353 0.0353 0.0353 1,000 +0.00(+0.86%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 6,349 +0.01(+27.27%)
Feb 04, 2022 0.0275 0 +0.00(+1.10%)
Jan 26, 2022 0.0272 0 +0.00(+2.26%)
Jan 25, 2022 0.0266 0.0266 0.0266 0.0266 1,600 -0.00(-11.33%)
Jan 24, 2022 0.0296 0.0300 0.0296 0.0300 29,204 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Jan 18, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+10.29%)
Jan 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 -0.01(-27.27%)
Jan 06, 2022 0.0374 0 -0.00(-7.20%)
Jan 05, 2022 0.0405 0.0405 0.0360 0.0403 99,000 +0.00(+5.77%)
Jan 04, 2022 0.0500 0.0500 0.0381 0.0381 12,820 -0.00(-2.31%)
Jan 03, 2022 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+30.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0309 0.0333 0.0300 0.0300 133,000 +0.00(+10.70%)
Dec 28, 2021 0.0261 0.0271 0.0261 0.0271 6,988 +0.00(+3.83%)
Dec 27, 2021 0.0261 0.0261 0.0261 0.0261 6,250 -0.00(-11.22%)
Dec 23, 2021 0.0294 0.0375 0.0294 0.0294 130,625 -0.00(-2.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Dec 20, 2021 0.0330 0.0360 0.0330 0.0360 67,296 -0.00(-2.70%)
Dec 17, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0370 0.0370 0.0370 0.0370 25,000 +0.01(+24.16%)
Dec 15, 2021 0.0292 0.0368 0.0292 0.0298 130,000 -0.00(-3.87%)
Dec 14, 2021 0.0365 0.0365 0.0310 0.0310 39,000 -0.01(-20.51%)
Dec 13, 2021 0.0390 0.0390 0.0390 0.0390 15,000 +0.00(+4.56%)
Dec 10, 2021 0.0373 0.0373 0.0373 0.0373 9,000 +0.01(+22.30%)
Dec 09, 2021 0.0310 0.0310 0.0305 0.0305 1,000 +0.00(+2.35%)
Dec 07, 2021 0.0298 0.0298 0.0298 0 +0.00(+1.36%)
Dec 03, 2021 0.0294 0.0294 0.0294 0 -0.00(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.