Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.25	38.35	37.61	37.82	16,158	+0.12(+0.32%)
Feb 25, 2022	37.04	37.70	36.86	37.70	15,102	+0.17(+0.45%)
Feb 24, 2022	39.06	39.06	37.11	37.53	23,469	-0.79(-2.05%)
Feb 23, 2022	37.71	38.62	37.71	38.32	10,561	+0.79(+2.12%)
Feb 22, 2022	38.20	38.20	37.33	37.52	23,488	-0.80(-2.09%)
Feb 18, 2022				38.32	0	-0.75(-1.93%)
Feb 17, 2022	38.64	39.13	38.40	39.08	21,354	+0.63(+1.64%)
Feb 16, 2022	37.78	38.45	37.78	38.45	29,381	+1.02(+2.73%)
Feb 15, 2022	36.88	37.66	36.56	37.43	28,939	-0.57(-1.50%)
Feb 14, 2022	37.74	38.05	37.33	38.00	18,161	+0.29(+0.77%)
Feb 11, 2022	35.96	37.78	35.96	37.71	38,185	+1.69(+4.69%)
Feb 10, 2022	36.44	37.30	35.95	36.02	22,011	-1.02(-2.75%)
Feb 09, 2022	37.28	37.30	36.94	37.04	5,507	+0.31(+0.83%)
Feb 08, 2022	36.37	36.73	36.36	36.73	10,472	+0.25(+0.70%)
Feb 07, 2022	35.75	36.57	35.75	36.48	11,353	+1.07(+3.01%)
Feb 04, 2022	34.95	35.49	34.95	35.41	23,378	+0.55(+1.57%)
Feb 03, 2022	35.33	35.38	34.87	34.87	16,586	-0.74(-2.08%)
Feb 02, 2022	35.83	35.92	35.39	35.61	9,902	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.