Indicators

Tapestry Inc (NY: TPR )

42.32 -0.20 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.13	38.26	36.92	38.01	3,765,013	+0.13(+0.34%)
Feb 25, 2022	36.45	37.99	37.08	37.88	4,088,700	+1.49(+4.09%)
Feb 24, 2022	35.24	36.48	34.94	36.39	4,544,894	+0.00(+0.00%)
Feb 23, 2022	37.12	37.35	36.30	36.39	4,087,031	-0.37(-1.01%)
Feb 22, 2022	36.24	37.38	36.13	36.76	4,635,354	+0.08(+0.23%)
Feb 18, 2022				36.68	0	-0.35(-0.95%)
Feb 17, 2022	37.66	38.16	36.88	37.03	3,163,319	-1.00(-2.64%)
Feb 16, 2022	37.63	38.30	37.50	38.03	3,674,154	+0.20(+0.52%)
Feb 15, 2022	36.81	38.06	36.77	37.84	3,514,011	+1.55(+4.28%)
Feb 14, 2022	36.65	36.87	35.99	36.29	4,077,133	-0.12(-0.33%)
Feb 11, 2022	37.82	37.82	36.19	36.41	5,166,704	-1.43(-3.78%)
Feb 10, 2022	37.80	39.14	37.36	37.84	5,729,974	+0.01(+0.02%)
Feb 09, 2022	37.14	37.90	36.81	37.83	4,256,124	+1.04(+2.83%)
Feb 08, 2022	36.08	37.06	35.82	36.79	5,280,635	+0.87(+2.43%)
Feb 07, 2022	36.01	36.18	35.41	35.92	3,575,270	+0.17(+0.47%)
Feb 04, 2022	35.34	36.02	34.89	35.75	3,032,503	+0.13(+0.37%)
Feb 03, 2022	35.91		35.45	35.62	3,370,970	-0.72(-1.99%)
Feb 02, 2022	37.59	37.68	35.76	36.34	4,538,787	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.