Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.06	28.85	25.82	28.69	14,324,340	+2.31(+8.77%)
Feb 25, 2022	27.39	26.71	23.92	26.38	41,980,768	-11.20(-29.80%)
Feb 24, 2022	35.03	37.64	34.74	37.58	3,323,488	+1.40(+3.86%)
Feb 23, 2022	37.56	37.87	36.05	36.18	3,591,593	-1.46(-3.88%)
Feb 22, 2022	37.04	38.91	37.04	37.64	2,949,860	-0.64(-1.68%)
Feb 18, 2022				38.28	0	-0.57(-1.47%)
Feb 17, 2022	39.60	39.99	38.67	38.85	1,838,610	-1.11(-2.77%)
Feb 16, 2022	40.12	40.98	39.78	39.96	1,543,147	-0.90(-2.20%)
Feb 15, 2022	39.56	40.91	39.56	40.86	2,029,170	+1.76(+4.50%)
Feb 14, 2022	39.84	40.38	38.98	39.10	1,236,481	-0.69(-1.73%)
Feb 11, 2022	40.28	40.61	39.53	39.79	1,357,748	-0.50(-1.24%)
Feb 10, 2022	40.35	41.37	40.00	40.29	1,110,089	-0.44(-1.09%)
Feb 09, 2022	40.51	40.84	40.24	40.73	1,027,949	+0.56(+1.40%)
Feb 08, 2022	39.37	40.78	39.33	40.17	1,293,516	+0.87(+2.22%)
Feb 07, 2022	38.33	39.44	38.33	39.30	1,286,687	+0.97(+2.53%)
Feb 04, 2022	38.55	38.72	37.22	38.33	1,736,168	+0.08(+0.21%)
Feb 03, 2022	38.94		38.22	38.25	1,362,343	-0.98(-2.50%)
Feb 02, 2022	40.33	40.69	38.94	39.23	2,603,245	-1.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.