Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.07 -0.31 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.61	38.64	37.13	37.75	69,142	-0.64(-1.66%)
Feb 25, 2021	39.56	40.00	38.36	38.39	59,073	-2.43(-5.95%)
Feb 24, 2021	39.72	40.93	39.40	40.81	29,915	+0.54(+1.34%)
Feb 23, 2021	40.56	40.56	39.53	40.27	42,144	-0.50(-1.23%)
Feb 22, 2021	38.90	40.95	38.90	40.77	46,631	+1.94(+5.00%)
Feb 19, 2021	39.16	39.16	38.69	38.83	41,046	-0.18(-0.47%)
Feb 18, 2021	40.00	40.00	38.99	39.02	38,285	-1.08(-2.68%)
Feb 17, 2021	40.30	40.36	39.86	40.09	85,778	-0.87(-2.14%)
Feb 16, 2021	41.32	41.64	40.71	40.97	77,633	-0.58(-1.40%)
Feb 12, 2021	41.19	42.05	41.00	41.55	27,766	+0.08(+0.20%)
Feb 11, 2021	42.41	42.47	41.47	41.47	29,736	-0.52(-1.24%)
Feb 10, 2021	42.64	42.64	41.79	41.99	35,504	-0.36(-0.85%)
Feb 09, 2021	42.67	42.67	42.09	42.34	21,925	-0.24(-0.57%)
Feb 08, 2021	42.66	42.80	42.35	42.59	44,881	+0.50(+1.19%)
Feb 05, 2021	41.70	42.12	41.40	42.09	35,559	+0.90(+2.19%)
Feb 04, 2021	40.86	41.18	40.55	41.18	50,772	-0.97(-2.29%)
Feb 03, 2021	41.95	42.29	41.67	42.15	128,485	+0.43(+1.03%)
Feb 02, 2021	41.90	41.90	41.34	41.72	42,486	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.