Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0070 0.0083 0.0070 0.0070 217,000 +0.00(+22.81%)
Feb 27, 2020 0.0088 0.0088 0.0057 0.0057 121,780 -0.00(-40.00%)
Feb 26, 2020 0.0090 0.0095 0.0061 0.0095 182,392 +0.00(+20.25%)
Feb 25, 2020 0.0085 0.0085 0.0079 0.0079 176,736 -0.00(-1.25%)
Feb 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Feb 21, 2020 0.0094 0.0100 0.0080 0.0085 157,500 -0.00(-22.73%)
Feb 20, 2020 0.0080 0.0110 0.0080 0.0110 105,100 +0.00(+17.02%)
Feb 19, 2020 0.0108 0.0108 0.0094 0.0094 19,600 +0.00(+17.50%)
Feb 18, 2020 0.0087 0.0100 0.0080 0.0080 62,500 -0.00(-20.00%)
Feb 14, 2020 0.0100 0.0100 0.0080 0.0100 32,100 +0.00(+14.94%)
Feb 13, 2020 0.0074 0.0099 0.0074 0.0087 142,200 +0.00(+17.57%)
Feb 12, 2020 0.0076 0.0094 0.0061 0.0074 260,232 -0.00(-23.71%)
Feb 11, 2020 0.0120 0.0120 0.0056 0.0097 318,296 +0.00(+21.25%)
Feb 10, 2020 0.0107 0.0107 0.0080 0.0080 241,000 -0.00(-25.93%)
Feb 07, 2020 0.0120 0.0120 0.0094 0.0108 300,600 -0.00(-6.09%)
Feb 06, 2020 0.0115 0.0115 0.0107 0.0115 94,951 +0.00(+7.48%)
Feb 05, 2020 0.0108 0.0108 0.0107 0.0107 15,782 -0.00(-7.76%)
Feb 04, 2020 0.0116 0.0116 0.0116 0.0116 3,503 +0.00(+14.85%)
Feb 03, 2020 0.0120 0.0120 0.0101 0.0101 41,618 -0.00(-15.83%)
Jan 31, 2020 0.0120 0.0120 0.0110 0.0120 6,500 +0.00(+6.19%)
Jan 30, 2020 0.0114 0.0114 0.0085 0.0113 35,440 +0.00(+21.51%)
Jan 29, 2020 0.0100 0.0100 0.0080 0.0093 37,985 -0.00(-7.00%)
Jan 28, 2020 0.0120 0.0120 0.0100 0.0100 104,576 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0120 0.0080 0.0100 152,395 -0.00(-9.09%)
Jan 24, 2020 0.0120 0.0128 0.0100 0.0110 93,400 -0.00(-8.33%)
Jan 23, 2020 0.0119 0.0128 0.0110 0.0120 103,736 -0.00(-6.25%)
Jan 22, 2020 0.0136 0.0136 0.0125 0.0128 111,316 -0.00(-5.88%)
Jan 21, 2020 0.0119 0.0136 0.0099 0.0136 556,936 +0.00(+36.00%)
Jan 17, 2020 0.0149 0.0149 0.0092 0.0100 622,000 -0.00(-21.26%)
Jan 16, 2020 0.0130 0.0134 0.0100 0.0127 300,285 +0.00(+5.83%)
Jan 15, 2020 0.0146 0.0146 0.0120 0.0120 928,333 +0.00(+18.81%)
Jan 14, 2020 0.0120 0.0124 0.0091 0.0101 561,567 -0.00(-15.13%)
Jan 13, 2020 0.0121 0.0121 0.0091 0.0119 392,402 +0.00(+8.18%)
Jan 10, 2020 0.0163 0.0163 0.0090 0.0110 859,200 -0.00(-29.03%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0155 1,040,145 +0.00(+3.33%)
Jan 08, 2020 0.0120 0.0171 0.0120 0.0150 1,495,332 +0.00(+28.21%)
Jan 07, 2020 0.0100 0.0117 0.0100 0.0117 94,526 +0.00(+17.00%)
Jan 06, 2020 0.0099 0.0110 0.0085 0.0100 163,410 -0.00(-1.96%)
Jan 03, 2020 0.0060 0.0102 0.0060 0.0102 326,400 +0.00(+47.83%)
Jan 02, 2020 0.0070 0.0070 0.0043 0.0069 198,800 -0.00(-1.43%)
Dec 31, 2019 0.0055 0.0070 0.0043 0.0070 278,600 -0.00(-4.11%)
Dec 30, 2019 0.0062 0.0073 0.0060 0.0073 30,070 -0.00(-1.35%)
Dec 27, 2019 0.0083 0.0084 0.0074 0.0074 52,200 +0.00(+13.85%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 5,002 -0.00(-26.14%)
Dec 24, 2019 0.0083 0.0088 0.0043 0.0088 61,600 +0.00(+6.02%)
Dec 23, 2019 0.0085 0.0085 0.0083 0.0083 27,001 -0.00(-2.35%)
Dec 20, 2019 0.0110 0.0110 0.0066 0.0085 57,500 -0.00(-22.73%)
Dec 19, 2019 0.0110 0.0110 0.0110 0.0110 9,800 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 90,309 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 16,751 -0.00(-0.99%)
Dec 16, 2019 0.0100 0.0119 0.0100 0.0101 22,735 -0.00(-8.18%)
Dec 13, 2019 0.0100 0.0110 0.0100 0.0110 14,700 +0.00(+10.00%)
Dec 12, 2019 0.0129 0.0130 0.0080 0.0100 936,309 -0.00(-23.08%)
Dec 11, 2019 0.0136 0.0149 0.0120 0.0130 133,693 +0.00(+7.44%)
Dec 10, 2019 0.0138 0.0149 0.0121 0.0121 140,574 -0.00(-15.38%)
Dec 09, 2019 0.0100 0.0150 0.0100 0.0143 958,853 +0.00(+4.38%)
Dec 06, 2019 0.0050 0.0137 0.0050 0.0137 553,600 +0.01(+522.73%)
Dec 05, 2019 0.0040 0.0040 0.0022 0.0022 38,353 -0.00(-55.10%)
Dec 04, 2019 0.0047 0.0058 0.0035 0.0049 26,400 +0.00(+58.06%)
Dec 03, 2019 0.0058 0.0058 0.0030 0.0031 8,200 -0.00(-46.55%)
Dec 02, 2019 0.0061 0.0061 0.0011 0.0058 178,873 -0.00(-4.92%)
Nov 29, 2019 0.0080 0.0080 0.0061 0.0061 5,500 -0.00(-12.86%)
Nov 27, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0.0070 3,501 +0.00(+0.00%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 17,487 +0.00(+12.90%)
Nov 22, 2019 0.0090 0.0090 0.0062 0.0062 14,600 +0.00(+1.64%)
Nov 21, 2019 0.0061 0.0061 0.0061 0.0061 9,001 -0.00(-15.28%)
Nov 20, 2019 0.0076 0.0076 0.0072 0.0072 286,028 +0.00(+16.13%)
Nov 19, 2019 0.0056 0.0062 0.0042 0.0062 72,941 +0.00(+3.33%)
Nov 18, 2019 0.0060 0.0060 0.0060 0.0060 5,300 -0.00(-4.76%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0063 15,000 -0.00(-10.00%)
Nov 14, 2019 0.0070 0.0070 0.0046 0.0070 249,100 -0.00(-2.78%)
Nov 13, 2019 0.0080 0.0080 0.0041 0.0072 381,400 -0.00(-10.00%)
Nov 12, 2019 0.0056 0.0080 0.0054 0.0080 379,363 +0.00(+2.56%)
Nov 11, 2019 0.0056 0.0078 0.0056 0.0078 10,975 -0.00(-18.75%)
Nov 08, 2019 0.0093 0.0096 0.0093 0.0096 7,900 +0.00(+92.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Nov 01, 2019 0.0099 0.0099 0.0035 0.0035 31,300 -0.01(-64.65%)
Oct 31, 2019 0.0100 0.0100 0.0099 0.0099 16,550 -0.00(-1.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2019 0.0075 0.0100 0.0074 0.0100 118,000 +0.00(+33.33%)
Oct 25, 2019 0.0074 0.0075 0.0074 0.0075 96,800 +0.00(+150.00%)
Oct 24, 2019 0.0070 0.0075 0.0030 0.0030 164,593 -0.00(-60.00%)
Oct 22, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Oct 21, 2019 0.0070 0.0090 0.0070 0.0077 55,089 -0.00(-10.47%)
Oct 18, 2019 0.0086 0.0086 0.0086 0.0086 2,500 +0.00(+14.67%)
Oct 17, 2019 0.0076 0.0104 0.0075 0.0075 93,338 -0.00(-9.64%)
Oct 16, 2019 0.0097 0.0097 0.0070 0.0083 168,365 -0.00(-12.63%)
Oct 15, 2019 0.0111 0.0111 0.0095 0.0095 67,434 -0.00(-26.92%)
Oct 14, 2019 0.0095 0.0130 0.0095 0.0130 10,202 +0.00(+15.04%)
Oct 10, 2019 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Oct 09, 2019 0.0117 0.0130 0.0117 0.0130 61,231 +0.00(+19.27%)
Oct 08, 2019 0.0100 0.0109 0.0100 0.0109 23,156 +0.00(+3.81%)
Oct 07, 2019 0.0100 0.0109 0.0100 0.0105 46,753 -0.00(-7.89%)
Oct 04, 2019 0.0110 0.0114 0.0110 0.0114 73,900 +0.00(+3.64%)
Oct 03, 2019 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0101 0.0098 0.0100 361,650 -0.00(-0.99%)
Sep 30, 2019 0.0130 0.0130 0.0101 0.0101 10,104 -0.00(-18.55%)
Sep 27, 2019 0.0120 0.0124 0.0098 0.0124 127,800 -0.00(-4.62%)
Sep 26, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Sep 25, 2019 0.0110 0.0120 0.0110 0.0120 2,902 -0.00(-7.69%)
Sep 24, 2019 0.0130 0.0130 0.0130 0.0130 1,501 +0.00(+0.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0.0130 405 -0.00(-3.70%)
Sep 20, 2019 0.0130 0.0135 0.0130 0.0135 132,000 +0.00(+3.85%)
Sep 19, 2019 0.0130 0.0130 0.0130 0.0130 176 +0.00(+0.00%)
Sep 17, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.99%)
Sep 16, 2019 0.0134 0.0134 0.0134 5 +0.00(+0.00%)
Sep 13, 2019 0.0135 0.0135 0.0125 0.0134 299,000 -0.00(-0.74%)
Sep 11, 2019 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Sep 09, 2019 0.0136 0.0136 0.0136 0 +0.00(+12.40%)
Sep 06, 2019 0.0129 0.0129 0.0121 0.0121 10,500 +0.00(+0.83%)
Sep 05, 2019 0.0125 0.0125 0.0112 0.0120 225,001 -0.00(-6.25%)
Sep 04, 2019 0.0140 0.0140 0.0120 0.0128 25,098 -0.00(-7.25%)
Sep 03, 2019 0.0138 0.0138 0.0138 0.0138 290 -0.00(-0.72%)
Aug 30, 2019 0.0121 0.0139 0.0121 0.0139 6,000 +0.00(+6.92%)
Aug 29, 2019 0.0130 0.0135 0.0130 0.0130 54,066 +0.00(+7.44%)
Aug 28, 2019 0.0123 0.0124 0.0121 0.0121 154,001 -0.00(-1.63%)
Aug 27, 2019 0.0158 0.0158 0.0123 0.0123 63,100 +0.00(+0.00%)
Aug 26, 2019 0.0135 0.0135 0.0122 0.0123 225,983 +0.00(+0.82%)
Aug 23, 2019 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Aug 22, 2019 0.0130 0.0130 0.0122 0.0122 15,450 -0.00(-6.87%)
Aug 21, 2019 0.0131 0.0132 0.0131 0.0131 264,406 -0.00(-17.09%)
Aug 20, 2019 0.0159 0.0159 0.0158 0.0158 7,800 +0.00(+19.70%)
Aug 19, 2019 0.0150 0.0150 0.0131 0.0132 141,399 -0.00(-19.51%)
Aug 16, 2019 0.0164 0.0164 0.0164 0.0164 8,000 +0.00(+9.33%)
Aug 15, 2019 0.0145 0.0177 0.0145 0.0150 401,985 +0.00(+0.00%)
Aug 14, 2019 0.0151 0.0151 0.0121 0.0150 107,000 +0.00(+2.74%)
Aug 13, 2019 0.0146 0.0146 0.0146 0.0146 205 -0.00(-6.41%)
Aug 12, 2019 0.0145 0.0156 0.0145 0.0156 27,407 +0.00(+10.64%)
Aug 09, 2019 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-6.00%)
Aug 08, 2019 0.0155 0.0186 0.0150 0.0150 140,000 -0.00(-9.09%)
Aug 07, 2019 0.0160 0.0168 0.0160 0.0165 197,650 -0.00(-15.82%)
Aug 06, 2019 0.0156 0.0203 0.0156 0.0196 138,133 +0.00(+18.79%)
Aug 05, 2019 0.0155 0.0165 0.0155 0.0165 13,000 +0.00(+5.10%)
Aug 02, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+1.95%)
Aug 01, 2019 0.0171 0.0200 0.0154 0.0154 53,326 -0.00(-16.30%)
Jul 31, 2019 0.0203 0.0203 0.0139 0.0184 34,199 -0.00(-8.00%)
Jul 30, 2019 0.0199 0.0202 0.0199 0.0200 158,366 +0.00(+13.64%)
Jul 29, 2019 0.0164 0.0194 0.0160 0.0176 211,723 +0.00(+8.64%)
Jul 26, 2019 0.0166 0.0166 0.0145 0.0162 93,500 +0.00(+10.96%)
Jul 25, 2019 0.0157 0.0160 0.0128 0.0146 228,201 -0.00(-22.34%)
Jul 24, 2019 0.0161 0.0189 0.0161 0.0188 17,318 +0.00(+0.53%)
Jul 23, 2019 0.0204 0.0204 0.0151 0.0187 83,551 +0.00(+13.33%)
Jul 22, 2019 0.0183 0.0183 0.0165 0.0165 15,320 +0.00(+9.27%)
Jul 19, 2019 0.0151 0.0172 0.0150 0.0151 105,500 +0.00(+0.67%)
Jul 18, 2019 0.0151 0.0151 0.0150 0.0150 12,500 -0.00(-0.66%)
Jul 17, 2019 0.0161 0.0161 0.0150 0.0151 150,081 +0.00(+0.67%)
Jul 16, 2019 0.0180 0.0180 0.0150 0.0150 126,245 -0.00(-16.67%)
Jul 15, 2019 0.0182 0.0182 0.0180 0.0180 10,772 -0.00(-12.20%)
Jul 12, 2019 0.0210 0.0210 0.0180 0.0205 114,900 -0.00(-2.38%)
Jul 11, 2019 0.0212 0.0212 0.0170 0.0210 476,807 -0.00(-5.83%)
Jul 10, 2019 0.0180 0.0226 0.0180 0.0223 712,284 +0.00(+17.37%)
Jul 09, 2019 0.0180 0.0200 0.0180 0.0190 18,801 +0.00(+11.76%)
Jul 08, 2019 0.0210 0.0250 0.0151 0.0170 125,195 -0.00(-5.56%)
Jul 05, 2019 0.0112 0.0210 0.0112 0.0180 73,600 -0.00(-0.55%)
Jul 03, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-9.50%)
Jul 02, 2019 0.0151 0.0210 0.0148 0.0200 222,619 +0.00(+25.00%)
Jul 01, 2019 0.0176 0.0178 0.0151 0.0160 24,526 -0.00(-15.79%)
Jun 28, 2019 0.0200 0.0200 0.0148 0.0190 149,600 +0.00(+5.56%)
Jun 27, 2019 0.0179 0.0200 0.0155 0.0180 431,721 +0.00(+16.13%)
Jun 26, 2019 0.0179 0.0179 0.0136 0.0155 87,600 +0.00(+10.71%)
Jun 25, 2019 0.0136 0.0152 0.0136 0.0140 58,803 +0.00(+6.06%)
Jun 24, 2019 0.0131 0.0156 0.0131 0.0132 6,373 -0.00(-19.02%)
Jun 21, 2019 0.0132 0.0175 0.0132 0.0163 11,400 +0.00(+23.48%)
Jun 20, 2019 0.0179 0.0179 0.0132 0.0132 8,202 +0.00(+0.00%)
Jun 19, 2019 0.0169 0.0179 0.0132 0.0132 9,401 -0.00(-12.00%)
Jun 18, 2019 0.0114 0.0167 0.0114 0.0150 32,616 -0.00(-10.71%)
Jun 17, 2019 0.0160 0.0170 0.0160 0.0168 38,901 +0.01(+47.37%)
Jun 14, 2019 0.0114 0.0114 0.0114 0.0114 500 -0.00(-20.28%)
Jun 13, 2019 0.0116 0.0143 0.0116 0.0143 6,100 +0.00(+14.40%)
Jun 12, 2019 0.0115 0.0125 0.0115 0.0125 20,952 -0.00(-10.71%)
Jun 11, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Jun 10, 2019 0.0119 0.0153 0.0119 0.0140 25,900 -0.00(-21.79%)
Jun 07, 2019 0.0179 0.0179 0.0179 1 +0.00(+0.00%)
Jun 06, 2019 0.0140 0.0179 0.0114 0.0179 46,364 +0.00(+16.23%)
Jun 05, 2019 0.0170 0.0170 0.0154 0.0154 24,997 -0.00(-7.23%)
Jun 04, 2019 0.0170 0.0170 0.0116 0.0166 37,167 +0.01(+46.90%)
Jun 03, 2019 0.0135 0.0135 0.0113 0.0113 39,072 -0.00(-27.10%)
May 31, 2019 0.0168 0.0170 0.0155 0.0155 27,200 +0.00(+3.33%)
May 30, 2019 0.0120 0.0150 0.0120 0.0150 36,000 -0.00(-10.18%)
May 29, 2019 0.0115 0.0167 0.0115 0.0167 24,003 -0.00(-1.76%)
May 28, 2019 0.0113 0.0170 0.0113 0.0170 47,001 +0.00(+16.44%)
May 24, 2019 0.0150 0.0150 0.0146 0.0146 13,400 -0.00(-2.67%)
May 23, 2019 0.0170 0.0170 0.0150 0.0150 12,259 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 15,020 -0.00(-11.24%)
May 21, 2019 0.0170 0.0170 0.0169 0.0169 242,699 +0.00(+19.86%)
May 20, 2019 0.0135 0.0141 0.0135 0.0141 551 -0.00(-17.06%)
May 17, 2019 0.0177 0.0177 0.0170 0.0170 24,100 +0.00(+8.28%)
May 16, 2019 0.0128 0.0186 0.0117 0.0157 216,702 -0.00(-1.26%)
May 15, 2019 0.0057 0.0170 0.0056 0.0159 485,882 +0.00(+30.33%)
May 14, 2019 0.0110 0.0160 0.0051 0.0122 72,999 -0.00(-1.61%)
May 13, 2019 0.0124 0.0124 0.0124 3 +0.00(+0.00%)
May 10, 2019 0.0172 0.0172 0.0015 0.0124 988,800 -0.00(-13.29%)
May 09, 2019 0.0140 0.0165 0.0140 0.0143 195,691 -0.00(-0.69%)
May 08, 2019 0.0169 0.0169 0.0140 0.0144 106,053 -0.00(-17.71%)
May 07, 2019 0.0155 0.0185 0.0155 0.0175 144,178 +0.00(+0.00%)
May 06, 2019 0.0165 0.0185 0.0165 0.0175 32,773 +0.00(+6.06%)
May 03, 2019 0.0150 0.0165 0.0150 0.0165 33,200 +0.00(+6.45%)
May 02, 2019 0.0154 0.0155 0.0150 0.0155 33,518 -0.00(-6.06%)
May 01, 2019 0.0165 0.0165 0.0165 0.0165 3,500 -0.00(-3.51%)
Apr 30, 2019 0.0171 0.0171 0.0171 0.0171 8,001 -0.00(-1.16%)
Apr 29, 2019 0.0173 0.0173 0.0173 2 +0.00(+0.00%)
Apr 26, 2019 0.0186 0.0186 0.0154 0.0173 66,900 -0.00(-3.89%)
Apr 25, 2019 0.0180 0.0186 0.0180 0.0180 48,000 +0.00(+0.00%)
Apr 24, 2019 0.0170 0.0180 0.0170 0.0180 13,487 +0.00(+12.50%)
Apr 23, 2019 0.0162 0.0162 0.0152 0.0160 100,956 -0.00(-5.88%)
Apr 22, 2019 0.0188 0.0188 0.0170 0.0170 42,061 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-1.73%)
Apr 17, 2019 0.0162 0.0175 0.0162 0.0173 34,025 +0.00(+6.79%)
Apr 16, 2019 0.0170 0.0170 0.0162 0.0162 6,501 -0.00(-4.71%)
Apr 15, 2019 0.0162 0.0170 0.0162 0.0170 21,001 -0.00(-1.16%)
Apr 12, 2019 0.0188 0.0188 0.0157 0.0172 4,600 -0.00(-0.58%)
Apr 11, 2019 0.0190 0.0190 0.0173 0.0173 11,501 +0.00(+14.57%)
Apr 10, 2019 0.0185 0.0185 0.0151 0.0151 20,001 -0.00(-18.38%)
Apr 09, 2019 0.0198 0.0200 0.0185 0.0185 83,132 -0.00(-4.15%)
Apr 08, 2019 0.0185 0.0193 0.0180 0.0193 35,751 +0.00(+2.12%)
Apr 05, 2019 0.0177 0.0189 0.0177 0.0189 28,300 +0.00(+6.18%)
Apr 04, 2019 0.0177 0.0189 0.0177 0.0178 35,000 +0.00(+5.33%)
Apr 03, 2019 0.0155 0.0180 0.0150 0.0169 151,628 -0.00(-11.05%)
Apr 02, 2019 0.0188 0.0191 0.0164 0.0190 397,115 +0.00(+17.28%)
Apr 01, 2019 0.0162 0.0162 0.0162 0.0162 3,849 -0.00(-7.95%)
Mar 29, 2019 0.0163 0.0176 0.0163 0.0176 38,700 +0.00(+3.53%)
Mar 28, 2019 0.0170 0.0170 0.0170 0.0170 52,002 -0.00(-2.86%)
Mar 27, 2019 0.0175 0.0175 0.0175 0.0175 8,001 +0.00(+2.94%)
Mar 26, 2019 0.0173 0.0176 0.0170 0.0170 50,000 -0.00(-3.41%)
Mar 25, 2019 0.0173 0.0176 0.0173 0.0176 25,992 -0.00(-0.56%)
Mar 22, 2019 0.0186 0.0190 0.0163 0.0177 60,700 -0.00(-6.84%)
Mar 21, 2019 0.0173 0.0190 0.0173 0.0190 47,850 +0.00(+9.83%)
Mar 20, 2019 0.0170 0.0190 0.0170 0.0173 172,346 +0.00(+1.76%)
Mar 19, 2019 0.0182 0.0182 0.0160 0.0170 190,238 -0.00(-12.37%)
Mar 18, 2019 0.0190 0.0194 0.0180 0.0194 152,500 +0.00(+2.11%)
Mar 15, 2019 0.0200 0.0200 0.0190 0.0190 98,000 -0.00(-2.56%)
Mar 14, 2019 0.0195 0.0198 0.0190 0.0195 100,499 +0.00(+0.52%)
Mar 13, 2019 0.0190 0.0194 0.0185 0.0194 93,023 +0.00(+2.11%)
Mar 12, 2019 0.0195 0.0195 0.0180 0.0190 279,732 +0.00(+1.06%)
Mar 11, 2019 0.0166 0.0188 0.0166 0.0188 25,124 +0.00(+2.17%)
Mar 08, 2019 0.0151 0.0186 0.0151 0.0184 103,800 +0.00(+13.58%)
Mar 07, 2019 0.0172 0.0172 0.0151 0.0162 71,001 -0.00(-16.92%)
Mar 05, 2019 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Mar 04, 2019 0.0185 0.0199 0.0170 0.0171 144,300 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.