Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.52	99.62	93.35	99.25	508,800	-0.66(-0.66%)
Feb 27, 2020	97.83	103.78	96.43	99.91	508,064	+0.08(+0.08%)
Feb 26, 2020	104.91	105.70	99.45	99.83	513,367	-4.20(-4.04%)
Feb 25, 2020	111.20	111.39	103.89	104.03	360,993	-6.52(-5.90%)
Feb 24, 2020	108.78	111.92	108.07	110.55	263,355	-1.72(-1.53%)
Feb 21, 2020	116.96	117.22	111.58	112.27	694,800	-4.92(-4.20%)
Feb 20, 2020	113.87	117.33	112.44	117.19	537,192	+3.02(+2.65%)
Feb 19, 2020	115.73	116.94	113.94	114.17	550,399	-1.12(-0.97%)
Feb 18, 2020	110.29	119.42	107.00	115.29	1,059,974	+9.58(+9.06%)
Feb 14, 2020	104.15	106.32	102.72	105.71	474,800	+1.56(+1.50%)
Feb 13, 2020	103.32	105.50	103.19	104.15	290,337	+0.41(+0.40%)
Feb 12, 2020	102.24	104.25	101.23	103.74	196,751	+1.76(+1.73%)
Feb 11, 2020	99.74	102.36	99.14	101.98	232,000	+2.66(+2.68%)
Feb 10, 2020	98.70	99.95	98.29	99.32	325,456	+0.39(+0.39%)
Feb 07, 2020	100.77	100.98	98.46	98.93	173,200	-2.39(-2.36%)
Feb 06, 2020	101.81	102.45	100.93	101.32	290,812	-0.31(-0.31%)
Feb 05, 2020	101.90	102.61	100.88	101.63	302,968	+1.17(+1.16%)
Feb 04, 2020	100.05	101.24	99.34	100.46	389,335	+1.82(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.