Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.963 5.980 5.955 5.979 139,679 +0.02(+0.40%)
Feb 27, 2019 5.955 5.979 5.932 5.955 134,144 +0.02(+0.26%)
Feb 26, 2019 5.948 5.955 5.916 5.940 82,767 +0.00(+0.00%)
Feb 25, 2019 5.908 5.940 5.900 5.940 181,408 +0.05(+0.80%)
Feb 22, 2019 5.940 5.948 5.869 5.892 256,257 -0.04(-0.66%)
Feb 21, 2019 5.916 5.932 5.885 5.932 162,456 +0.03(+0.53%)
Feb 20, 2019 5.892 5.908 5.877 5.900 87,385 +0.02(+0.27%)
Feb 19, 2019 5.853 5.916 5.853 5.885 153,025 +0.04(+0.67%)
Feb 15, 2019 5.869 5.908 5.830 5.845 124,823 -0.02(-0.40%)
Feb 14, 2019 5.869 5.869 5.837 5.869 116,421 +0.02(+0.27%)
Feb 13, 2019 5.869 5.892 5.853 5.853 163,086 -0.03(-0.47%)
Feb 12, 2019 5.873 5.881 5.849 5.881 146,025 +0.02(+0.40%)
Feb 11, 2019 5.849 5.873 5.826 5.857 135,611 +0.02(+0.40%)
Feb 08, 2019 5.810 5.834 5.802 5.834 154,780 +0.02(+0.40%)
Feb 07, 2019 5.810 5.834 5.802 5.810 169,689 -0.01(-0.13%)
Feb 06, 2019 5.826 5.849 5.802 5.818 148,021 -0.01(-0.13%)
Feb 05, 2019 5.842 5.865 5.795 5.826 126,119 +0.01(+0.13%)
Feb 04, 2019 5.810 5.857 5.810 5.818 170,372 -0.01(-0.13%)
Feb 01, 2019 5.787 5.826 5.787 5.826 222,592 +0.05(+0.81%)
Jan 31, 2019 5.771 5.795 5.755 5.779 243,512 +0.03(+0.54%)
Jan 30, 2019 5.748 5.771 5.732 5.748 204,093 +0.00(+0.00%)
Jan 29, 2019 5.740 5.795 5.732 5.748 188,229 +0.00(+0.00%)
Jan 28, 2019 5.755 5.763 5.732 5.748 211,970 -0.02(-0.27%)
Jan 25, 2019 5.779 5.795 5.755 5.763 211,354 -0.02(-0.27%)
Jan 24, 2019 5.716 5.795 5.708 5.779 235,557 +0.06(+1.10%)
Jan 23, 2019 5.677 5.716 5.669 5.716 132,287 +0.04(+0.69%)
Jan 22, 2019 5.654 5.693 5.654 5.677 242,324 +0.02(+0.42%)
Jan 18, 2019 5.661 5.677 5.630 5.654 192,071 +0.00(+0.00%)
Jan 17, 2019 5.669 5.680 5.646 5.654 121,158 +0.00(+0.00%)
Jan 16, 2019 5.685 5.716 5.654 5.654 133,572 -0.05(-0.82%)
Jan 15, 2019 5.716 5.724 5.685 5.701 159,629 -0.02(-0.41%)
Jan 14, 2019 5.724 5.732 5.716 5.724 133,362 +0.02(+0.34%)
Jan 11, 2019 5.720 5.720 5.689 5.704 401,642 +0.00(+0.00%)
Jan 10, 2019 5.689 5.720 5.676 5.704 153,984 +0.01(+0.14%)
Jan 09, 2019 5.658 5.697 5.658 5.697 99,780 +0.03(+0.55%)
Jan 08, 2019 5.728 5.744 5.658 5.666 242,954 +0.02(+0.28%)
Jan 07, 2019 5.603 5.666 5.603 5.650 134,850 +0.06(+1.12%)
Jan 04, 2019 5.627 5.642 5.541 5.588 212,241 -0.04(-0.69%)
Jan 03, 2019 5.564 5.642 5.564 5.627 179,675 +0.07(+1.26%)
Jan 02, 2019 5.440 5.556 5.440 5.556 132,372 +0.12(+2.15%)
Dec 31, 2018 5.424 5.502 5.401 5.440 560,118 +0.02(+0.43%)
Dec 28, 2018 5.463 5.494 5.416 5.416 423,842 -0.05(-0.86%)
Dec 27, 2018 5.424 5.478 5.408 5.463 614,286 +0.04(+0.72%)
Dec 26, 2018 5.455 5.471 5.416 5.424 238,977 -0.03(-0.57%)
Dec 24, 2018 5.455 5.478 5.416 5.455 165,020 +0.02(+0.29%)
Dec 21, 2018 5.408 5.478 5.377 5.440 333,504 +0.06(+1.16%)
Dec 20, 2018 5.440 5.455 5.338 5.377 506,385 -0.06(-1.15%)
Dec 19, 2018 5.447 5.471 5.416 5.440 461,106 -0.02(-0.29%)
Dec 18, 2018 5.486 5.564 5.432 5.455 240,209 -0.03(-0.57%)
Dec 17, 2018 5.525 5.556 5.478 5.486 203,232 -0.04(-0.71%)
Dec 14, 2018 5.502 5.564 5.502 5.525 189,657 +0.00(+0.07%)
Dec 13, 2018 5.588 5.595 5.517 5.521 168,283 -0.06(-1.12%)
Dec 12, 2018 5.591 5.615 5.560 5.584 226,146 -0.01(-0.14%)
Dec 11, 2018 5.591 5.599 5.553 5.592 221,599 +0.01(+0.14%)
Dec 10, 2018 5.599 5.607 5.576 5.584 106,844 +0.00(+0.00%)
Dec 07, 2018 5.553 5.591 5.553 5.584 141,197 +0.03(+0.56%)
Dec 06, 2018 5.576 5.584 5.545 5.553 271,503 -0.02(-0.42%)
Dec 04, 2018 5.545 5.584 5.529 5.576 268,725 +0.05(+0.98%)
Dec 03, 2018 5.522 5.545 5.514 5.522 251,205 -0.01(-0.14%)
Nov 30, 2018 5.483 5.529 5.475 5.529 257,249 +0.06(+1.13%)
Nov 29, 2018 5.460 5.491 5.436 5.467 253,459 +0.02(+0.28%)
Nov 28, 2018 5.413 5.452 5.405 5.452 199,106 +0.05(+1.01%)
Nov 27, 2018 5.413 5.429 5.390 5.398 205,819 -0.02(-0.29%)
Nov 26, 2018 5.405 5.429 5.382 5.413 178,015 +0.02(+0.29%)
Nov 23, 2018 5.398 5.413 5.390 5.398 62,410 -0.01(-0.14%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.00(+0.00%)
Nov 20, 2018 5.421 5.436 5.405 5.405 142,800 -0.03(-0.57%)
Nov 19, 2018 5.467 5.475 5.429 5.436 107,198 -0.02(-0.28%)
Nov 16, 2018 5.460 5.475 5.444 5.452 106,897 -0.02(-0.28%)
Nov 15, 2018 5.498 5.498 5.460 5.467 85,489 -0.02(-0.35%)
Nov 14, 2018 5.502 5.510 5.471 5.487 175,105 +0.00(+0.00%)
Nov 13, 2018 5.518 5.541 5.487 5.487 254,331 -0.02(-0.42%)
Nov 12, 2018 5.548 5.577 5.506 5.510 248,090 -0.02(-0.42%)
Nov 09, 2018 5.479 5.533 5.464 5.533 178,697 +0.07(+1.27%)
Nov 08, 2018 5.402 5.525 5.402 5.464 278,135 +0.05(+1.00%)
Nov 07, 2018 5.348 5.418 5.348 5.410 304,468 +0.06(+1.15%)
Nov 06, 2018 5.325 5.356 5.325 5.348 126,152 +0.02(+0.43%)
Nov 05, 2018 5.294 5.340 5.294 5.325 225,969 +0.03(+0.58%)
Nov 02, 2018 5.294 5.317 5.294 5.294 225,737 -0.02(-0.44%)
Nov 01, 2018 5.286 5.363 5.278 5.317 283,502 +0.01(+0.15%)
Oct 31, 2018 5.271 5.325 5.248 5.309 307,861 +0.01(+0.15%)
Oct 30, 2018 5.271 5.302 5.240 5.302 214,297 +0.01(+0.15%)
Oct 29, 2018 5.317 5.329 5.278 5.294 239,938 -0.03(-0.58%)
Oct 26, 2018 5.348 5.348 5.317 5.325 166,387 -0.04(-0.72%)
Oct 25, 2018 5.379 5.379 5.340 5.363 148,398 -0.03(-0.57%)
Oct 24, 2018 5.356 5.402 5.348 5.394 196,495 +0.05(+0.87%)
Oct 23, 2018 5.348 5.379 5.340 5.348 149,945 -0.03(-0.57%)
Oct 22, 2018 5.371 5.402 5.356 5.379 139,192 +0.01(+0.14%)
Oct 19, 2018 5.379 5.394 5.356 5.371 99,780 -0.02(-0.43%)
Oct 18, 2018 5.363 5.402 5.363 5.394 127,975 +0.03(+0.58%)
Oct 17, 2018 5.386 5.402 5.348 5.363 139,841 -0.02(-0.43%)
Oct 16, 2018 5.386 5.402 5.360 5.386 151,067 +0.02(+0.43%)
Oct 15, 2018 5.348 5.386 5.348 5.363 161,140 +0.00(+0.00%)
Oct 12, 2018 5.386 5.386 5.332 5.363 196,969 +0.02(+0.29%)
Oct 11, 2018 5.309 5.356 5.271 5.348 234,327 +0.05(+0.95%)
Oct 10, 2018 5.374 5.387 5.275 5.298 1,037,488 -0.10(-1.85%)
Oct 09, 2018 5.459 5.459 5.374 5.397 319,259 +0.01(+0.14%)
Oct 08, 2018 5.428 5.428 5.359 5.390 351,357 -0.02(-0.28%)
Oct 05, 2018 5.459 5.474 5.405 5.405 259,579 -0.07(-1.26%)
Oct 04, 2018 5.551 5.582 5.463 5.474 302,919 -0.11(-1.93%)
Oct 03, 2018 5.612 5.620 5.566 5.582 141,842 -0.02(-0.41%)
Oct 02, 2018 5.620 5.651 5.589 5.605 112,508 -0.03(-0.54%)
Oct 01, 2018 5.643 5.651 5.605 5.636 151,066 +0.00(+0.00%)
Sep 28, 2018 5.612 5.636 5.601 5.636 170,361 +0.04(+0.69%)
Sep 27, 2018 5.605 5.620 5.589 5.597 160,053 -0.01(-0.14%)
Sep 26, 2018 5.589 5.636 5.589 5.605 132,492 +0.02(+0.27%)
Sep 25, 2018 5.636 5.643 5.582 5.589 248,019 -0.05(-0.82%)
Sep 24, 2018 5.628 5.643 5.617 5.636 130,340 -0.01(-0.14%)
Sep 21, 2018 5.628 5.682 5.620 5.643 153,299 +0.01(+0.14%)
Sep 20, 2018 5.651 5.651 5.612 5.636 163,276 +0.00(+0.00%)
Sep 19, 2018 5.620 5.636 5.602 5.636 231,459 +0.05(+0.82%)
Sep 18, 2018 5.605 5.620 5.589 5.589 275,716 -0.06(-1.09%)
Sep 17, 2018 5.674 5.689 5.620 5.651 208,742 -0.04(-0.67%)
Sep 14, 2018 5.743 5.743 5.689 5.689 230,925 -0.04(-0.74%)
Sep 13, 2018 5.739 5.747 5.724 5.731 166,883 -0.02(-0.27%)
Sep 12, 2018 5.762 5.785 5.739 5.747 169,158 -0.02(-0.27%)
Sep 11, 2018 5.777 5.785 5.762 5.762 94,656 -0.02(-0.40%)
Sep 10, 2018 5.793 5.800 5.770 5.785 62,200 +0.00(+0.00%)
Sep 07, 2018 5.800 5.800 5.777 5.785 75,635 -0.01(-0.13%)
Sep 06, 2018 5.770 5.793 5.770 5.793 83,506 +0.01(+0.13%)
Sep 05, 2018 5.770 5.785 5.762 5.785 164,340 +0.02(+0.40%)
Sep 04, 2018 5.777 5.785 5.754 5.762 142,451 -0.02(-0.26%)
Aug 31, 2018 5.777 5.777 5.777 0 +0.01(+0.13%)
Aug 30, 2018 5.770 5.785 5.756 5.770 116,909 +0.00(+0.00%)
Aug 29, 2018 5.777 5.785 5.762 5.770 112,866 +0.00(+0.00%)
Aug 28, 2018 5.770 5.777 5.762 5.770 90,746 -0.01(-0.13%)
Aug 27, 2018 5.785 5.785 5.770 5.777 66,465 +0.00(+0.00%)
Aug 24, 2018 5.785 5.785 5.770 5.777 81,261 -0.01(-0.13%)
Aug 23, 2018 5.793 5.793 5.762 5.785 69,814 +0.00(+0.00%)
Aug 22, 2018 5.770 5.785 5.747 5.785 134,320 +0.00(+0.00%)
Aug 21, 2018 5.785 5.793 5.770 5.785 66,396 +0.01(+0.13%)
Aug 20, 2018 5.793 5.793 5.770 5.777 23,647 +0.02(+0.27%)
Aug 17, 2018 5.762 5.785 5.762 5.762 110,704 +0.01(+0.13%)
Aug 16, 2018 5.800 5.800 5.754 5.754 258,033 -0.03(-0.53%)
Aug 15, 2018 5.793 5.808 5.785 5.785 158,125 +0.00(+0.00%)
Aug 14, 2018 5.808 5.816 5.785 5.785 161,798 -0.02(-0.39%)
Aug 13, 2018 5.793 5.808 5.777 5.808 90,031 +0.02(+0.33%)
Aug 10, 2018 5.766 5.789 5.755 5.789 94,783 +0.04(+0.66%)
Aug 09, 2018 5.774 5.774 5.743 5.751 70,459 +0.00(+0.00%)
Aug 08, 2018 5.774 5.789 5.743 5.751 179,395 -0.02(-0.40%)
Aug 07, 2018 5.781 5.793 5.766 5.774 133,706 -0.01(-0.13%)
Aug 06, 2018 5.781 5.804 5.774 5.781 138,086 +0.00(+0.00%)
Aug 03, 2018 5.789 5.789 5.774 5.781 52,847 +0.00(+0.00%)
Aug 02, 2018 5.781 5.781 5.774 5.781 128,626 +0.00(+0.00%)
Aug 01, 2018 5.766 5.781 5.751 5.781 170,657 +0.01(+0.13%)
Jul 31, 2018 5.758 5.781 5.749 5.774 101,628 +0.04(+0.66%)
Jul 30, 2018 5.743 5.743 5.720 5.736 194,258 -0.02(-0.26%)
Jul 27, 2018 5.781 5.781 5.743 5.751 127,385 -0.02(-0.40%)
Jul 26, 2018 5.781 5.781 5.758 5.774 163,779 +0.01(+0.13%)
Jul 25, 2018 5.766 5.781 5.758 5.766 157,416 +0.01(+0.13%)
Jul 24, 2018 5.774 5.774 5.751 5.758 83,041 +0.01(+0.13%)
Jul 23, 2018 5.781 5.781 5.751 5.751 103,802 -0.03(-0.53%)
Jul 20, 2018 5.789 5.789 5.766 5.781 40,496 +0.02(+0.26%)
Jul 19, 2018 5.766 5.789 5.766 5.766 149,212 -0.02(-0.26%)
Jul 18, 2018 5.758 5.781 5.751 5.781 199,364 +0.02(+0.40%)
Jul 17, 2018 5.789 5.789 5.751 5.758 66,036 -0.02(-0.39%)
Jul 16, 2018 5.758 5.781 5.724 5.781 213,353 +0.02(+0.40%)
Jul 13, 2018 5.736 5.758 5.728 5.758 118,015 +0.03(+0.46%)
Jul 12, 2018 5.724 5.732 5.694 5.732 105,978 +0.01(+0.13%)
Jul 11, 2018 5.709 5.724 5.686 5.724 195,509 +0.02(+0.27%)
Jul 10, 2018 5.694 5.709 5.686 5.709 150,613 +0.02(+0.40%)
Jul 09, 2018 5.701 5.701 5.679 5.686 95,807 +0.00(+0.00%)
Jul 06, 2018 5.694 5.709 5.686 5.686 190,858 -0.02(-0.27%)
Jul 05, 2018 5.732 5.747 5.701 5.701 162,350 -0.04(-0.66%)
Jul 03, 2018 5.739 5.739 5.739 0 -0.01(-0.13%)
Jul 02, 2018 5.754 5.785 5.739 5.747 252,299 +0.02(+0.26%)
Jun 29, 2018 5.739 5.747 5.717 5.732 253,401 +0.02(+0.27%)
Jun 28, 2018 5.732 5.739 5.709 5.717 139,878 -0.02(-0.40%)
Jun 27, 2018 5.717 5.739 5.709 5.739 94,274 +0.03(+0.53%)
Jun 26, 2018 5.701 5.718 5.694 5.709 100,687 -0.02(-0.26%)
Jun 25, 2018 5.709 5.739 5.701 5.724 170,038 +0.01(+0.13%)
Jun 22, 2018 5.717 5.724 5.686 5.717 117,160 +0.01(+0.13%)
Jun 21, 2018 5.709 5.724 5.679 5.709 228,820 -0.01(-0.13%)
Jun 20, 2018 5.709 5.732 5.694 5.717 113,316 +0.02(+0.27%)
Jun 19, 2018 5.709 5.717 5.686 5.701 252,237 +0.00(+0.00%)
Jun 18, 2018 5.724 5.724 5.686 5.701 137,803 -0.02(-0.26%)
Jun 15, 2018 5.717 5.671 5.717 205,841 +0.03(+0.53%)
Jun 14, 2018 5.709 5.713 5.686 5.686 143,378 -0.03(-0.53%)
Jun 13, 2018 5.694 5.724 5.694 5.717 140,077 +0.02(+0.33%)
Jun 12, 2018 5.713 5.713 5.683 5.698 135,590 -0.02(-0.26%)
Jun 11, 2018 5.713 5.720 5.713 5.713 133,564 -0.01(-0.13%)
Jun 08, 2018 5.743 5.750 5.720 5.720 157,524 -0.02(-0.39%)
Jun 07, 2018 5.735 5.743 5.728 5.743 75,885 +0.01(+0.13%)
Jun 06, 2018 5.713 5.735 200,657 +0.00(+0.00%)
Jun 05, 2018 5.735 5.755 5.720 5.735 108,294 +0.01(+0.13%)
Jun 04, 2018 5.750 5.750 5.713 5.728 138,732 -0.02(-0.39%)
Jun 01, 2018 5.743 5.750 5.728 5.750 146,299 +0.01(+0.13%)
May 31, 2018 5.750 5.750 5.732 5.743 153,629 +0.02(+0.26%)
May 30, 2018 5.728 5.735 5.713 5.728 192,350 +0.00(+0.00%)
May 29, 2018 5.735 5.742 5.705 5.728 216,682 +0.02(+0.40%)
May 25, 2018 5.705 5.705 5.705 0 +0.01(+0.13%)
May 24, 2018 5.683 5.698 5.668 5.698 153,396 +0.03(+0.53%)
May 23, 2018 5.652 5.668 5.652 5.668 95,080 +0.01(+0.13%)
May 22, 2018 5.645 5.660 5.645 5.660 93,982 +0.01(+0.13%)
May 21, 2018 5.645 5.652 5.592 5.652 158,725 +0.03(+0.54%)
May 18, 2018 5.607 5.630 5.607 5.622 129,918 +0.01(+0.13%)
May 17, 2018 5.630 5.637 5.607 5.615 88,587 -0.01(-0.13%)
May 16, 2018 5.645 5.652 5.615 5.622 148,227 +0.00(+0.00%)
May 15, 2018 5.652 5.656 5.622 5.622 86,438 -0.05(-0.93%)
May 14, 2018 5.675 5.683 5.630 5.675 168,464 +0.00(+0.00%)
May 11, 2018 5.690 5.690 5.660 5.675 98,451 -0.01(-0.13%)
May 10, 2018 5.660 5.683 5.645 5.683 65,415 +0.05(+0.87%)
May 09, 2018 5.619 5.641 5.619 5.634 82,378 +0.01(+0.13%)
May 08, 2018 5.641 5.649 5.626 5.626 116,886 -0.03(-0.53%)
May 07, 2018 5.656 5.664 5.641 5.656 102,661 +0.00(+0.00%)
May 04, 2018 5.679 5.686 5.656 5.656 82,046 -0.02(-0.40%)
May 03, 2018 5.664 5.701 5.664 5.679 119,072 +0.01(+0.13%)
May 02, 2018 5.679 5.686 5.656 5.671 101,841 -0.01(-0.13%)
May 01, 2018 5.664 5.679 5.656 5.679 114,081 +0.01(+0.26%)
Apr 30, 2018 5.626 5.664 5.626 5.664 98,167 +0.03(+0.47%)
Apr 27, 2018 5.641 5.649 5.619 5.637 91,468 +0.01(+0.20%)
Apr 26, 2018 5.619 5.626 5.596 5.626 212,922 +0.02(+0.40%)
Apr 25, 2018 5.626 5.626 5.585 5.604 180,729 -0.05(-0.80%)
Apr 24, 2018 5.619 5.649 5.611 5.649 197,499 +0.03(+0.53%)
Apr 23, 2018 5.626 5.634 5.604 5.619 200,258 -0.03(-0.53%)
Apr 20, 2018 5.641 5.649 5.641 5.649 62,111 +0.00(+0.00%)
Apr 19, 2018 5.641 5.649 5.626 5.649 189,533 +0.01(+0.13%)
Apr 18, 2018 5.634 5.656 5.626 5.641 152,674 +0.01(+0.13%)
Apr 17, 2018 5.641 5.664 5.634 5.634 180,271 -0.02(-0.27%)
Apr 16, 2018 5.671 5.686 5.641 5.649 170,233 -0.03(-0.53%)
Apr 13, 2018 5.716 5.716 5.671 5.679 94,306 -0.02(-0.26%)
Apr 12, 2018 5.709 5.709 5.679 5.694 89,903 -0.02(-0.33%)
Apr 11, 2018 5.705 5.712 5.690 5.712 101,331 +0.01(+0.13%)
Apr 10, 2018 5.683 5.716 5.683 5.705 88,380 +0.01(+0.26%)
Apr 09, 2018 5.720 5.720 5.675 5.690 95,616 -0.02(-0.39%)
Apr 06, 2018 5.697 5.720 5.697 5.712 78,499 +0.02(+0.39%)
Apr 05, 2018 5.675 5.690 5.645 5.690 92,218 +0.01(+0.26%)
Apr 04, 2018 5.630 5.683 5.630 5.675 116,318 +0.04(+0.80%)
Apr 03, 2018 5.683 5.683 5.630 5.630 114,423 -0.05(-0.92%)
Apr 02, 2018 5.690 5.698 5.675 5.683 143,941 +0.00(+0.00%)
Mar 29, 2018 5.683 5.683 5.683 0 +0.04(+0.66%)
Mar 28, 2018 5.615 5.645 5.600 5.645 111,528 +0.02(+0.40%)
Mar 27, 2018 5.630 5.630 5.585 5.623 172,190 +0.01(+0.27%)
Mar 26, 2018 5.570 5.619 5.548 5.608 162,590 +0.01(+0.13%)
Mar 23, 2018 5.630 5.638 5.585 5.600 234,295 -0.04(-0.66%)
Mar 22, 2018 5.623 5.668 5.623 5.638 111,756 -0.01(-0.26%)
Mar 21, 2018 5.668 5.668 5.630 5.653 124,991 -0.02(-0.39%)
Mar 20, 2018 5.668 5.690 5.653 5.675 144,725 +0.00(+0.00%)
Mar 19, 2018 5.705 5.705 5.675 5.675 53,592 -0.04(-0.78%)
Mar 16, 2018 5.675 5.742 5.675 5.720 303,805 +0.03(+0.52%)
Mar 15, 2018 5.712 5.727 5.690 5.690 95,775 -0.03(-0.52%)
Mar 14, 2018 5.705 5.727 5.700 5.720 118,085 +0.01(+0.13%)
Mar 13, 2018 5.720 5.735 5.705 5.712 102,511 -0.01(-0.20%)
Mar 12, 2018 5.701 5.724 5.664 5.724 242,144 +0.04(+0.65%)
Mar 09, 2018 5.686 5.716 5.679 5.686 195,148 -0.01(-0.26%)
Mar 08, 2018 5.686 5.701 5.672 5.701 147,433 +0.01(+0.26%)
Mar 07, 2018 5.694 5.686 92,115 +0.00(+0.00%)
Mar 06, 2018 5.664 5.716 5.664 5.686 157,582 +0.01(+0.13%)
Mar 05, 2018 5.664 5.694 5.664 5.679 103,793 +0.01(+0.13%)
Mar 02, 2018 5.642 5.672 5.642 5.672 111,609 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.