Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.72	11.72	11.72	11.72	60	+0.00(+0.00%)
Feb 27, 2019	11.72	11.72	11.72	11.72	21	+0.00(+0.00%)
Feb 26, 2019	11.94	11.94	11.72	11.72	575	+0.02(+0.17%)
Feb 25, 2019	11.60	11.70	11.60	11.70	562	+0.23(+2.01%)
Feb 22, 2019	11.47	11.47	11.47	11.47	100	+0.00(+0.00%)
Feb 21, 2019	11.47	11.47	11.47	11.47	57	+0.00(+0.00%)
Feb 20, 2019	11.46	11.54	11.38	11.47	10,353	-0.03(-0.26%)
Feb 19, 2019	11.50	11.50	11.50	11.50	22	+0.00(+0.00%)
Feb 15, 2019	11.62	11.63	11.40	11.50	7,500	+0.00(+0.00%)
Feb 14, 2019	11.70	11.76	11.35	11.50	2,088	+0.00(+0.00%)
Feb 13, 2019	10.87	11.61	10.87	11.50	7,022	+0.39(+3.51%)
Feb 12, 2019	11.11	11.11	11.11	11.11	440	+0.11(+1.00%)
Feb 11, 2019	10.92	11.00	10.92	11.00	935	+0.44(+4.17%)
Feb 08, 2019	10.30	10.56	10.30	10.56	800	-0.14(-1.31%)
Feb 07, 2019	10.00	11.00	10.00	10.70	6,528	+0.65(+6.47%)
Feb 06, 2019	10.05	10.05	10.05	10.05	35	+0.00(+0.00%)
Feb 05, 2019	10.05	10.05	10.05	10.05	445	+0.00(+0.00%)
Feb 04, 2019	10.05	10.05	10.05	10.05	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.