Indicators

Energy Bear -2X Direxion (NY: ERY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	386.67	405.53	386.11	398.76	16,247	+11.82(+3.05%)
Feb 27, 2019	385.46	392.25	374.75	386.95	20,995	-4.28(-1.09%)
Feb 26, 2019	388.34	391.68	381.08	391.23	14,459	+3.81(+0.98%)
Feb 25, 2019	394.30	394.30	383.78	387.41	14,788	-1.95(-0.50%)
Feb 22, 2019	383.97	395.14	380.99	389.37	9,423	-3.26(-0.83%)
Feb 21, 2019	377.73	396.44	376.90	392.62	20,667	+17.59(+4.69%)
Feb 20, 2019	381.36	381.36	369.45	375.03	23,161	-4.10(-1.08%)
Feb 19, 2019	389.55	390.30	375.55	379.13	16,996	-4.19(-1.09%)
Feb 15, 2019	391.23	392.34	382.29	383.32	16,666	-18.89(-4.70%)
Feb 14, 2019	409.93	412.17	393.27	402.21	21,496	-4.28(-1.05%)
Feb 13, 2019	417.00	417.55	396.35	406.49	28,323	-16.10(-3.81%)
Feb 12, 2019	420.45	428.41	415.42	422.59	16,001	-16.19(-3.69%)
Feb 11, 2019	448.09	454.88	436.92	438.78	17,445	-6.14(-1.38%)
Feb 08, 2019	443.81	466.98	439.81	444.92	18,590	+6.24(+1.42%)
Feb 07, 2019	418.96	449.95	415.98	438.69	58,047	+27.36(+6.65%)
Feb 06, 2019	407.33	412.72	405.56	411.33	38,459	+8.65(+2.15%)
Feb 05, 2019	405.28	408.07	400.63	402.67	12,987	-1.58(-0.39%)
Feb 04, 2019	414.12	424.36	403.88	404.25	17,952	-2.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.